Date of Report: 2024-09-21
Total number of tickers above cap 2B meeting the criteria: 497
| Line_Number | Ticker | Last_Price | New_High | Overbought | Unusual_Volume |
|---|---|---|---|---|---|
| 6 | AAL | 11.01 | False | False | True |
| 9 | AAON | 104.05 | True | True | True |
| 12 | AAPL | 228.20 | False | False | True |
| 24 | ABNB | 131.18 | False | False | True |
| 44 | ACGL | 1 13.24 | False | False | True |
| 46 | ACGLO | 23.77 | False | False | True |
| 52 | ACIW | 50.33 | False | False | True |
| 53 | ACLS | 101.29 | False | False | True |
| 54 | ACLX | 86.61 | True | True | True |
| 63 | ACT | 36.28 | False | False | True |
| 66 | ACVA | 20.7 5 | True | False | True |
| 72 | ADBE | 522.30 | False | False | True |
| 76 | ADI | 226.78 | False | False | True |
| 78 | ADMA | 19.98 | True | False | True |
| 81 | ADP | 276.41 | False | False | True |
| 85 | ADSK | 267.29 | False | False | True |
| 88 | ADUS | 130.44 | False | False | True |
| 99 | AEIS | 101.59 | False | False | True |
| 103 | AEP | 102.15 | False | False | True |
| 115 | AFRM | 44.93 | False | True | False |
| 122 | AGIO | 46.55 | False | False | True |
| 126 | AGNC | 10.49 | False | False | True |
| 129 | AGNCN | 25.85 | False | False | True |
| 134 | AGYS | 104.79 | False | False | True |
| 175 | ALAB | 50.51 | False | False | True |
| 188 | ALGM | 22.69 | False | False | True |
| 192 | ALHC | 11.43 | False | False | True |
| 193 | ALKS | 28.55 | True | False | True |
| 204 | ALRM | 55.95 | False | False | True |
| 214 | ALTR | 94.43 | False | False | True |
| 223 | AMAT | 192.16 | False | False | True |
| 229 | AMED | 97.30 | False | False | True |
| 230 | AMGN | 337.38 | True | False | True |
| 233 | AMKR | 30.96 | False | False | True |
| 238 | AMPH | 49.18 | False | False | True |
| 242 | AMRX | 8.70 | False | False | True |
| 250 | AMZN | 191.60 | False | False | True |
| 269 | ANSS | 320.25 | False | False | True |
| 276 | APA | 25.07 | False | False | True |
| 281 | APGE | 58.43 | True | True | True |
| 286 | APLS | 32.51 | False | False | True |
| 290 | APP | 126.09 | True | True | True |
| 291 | APPF | 233.79 | False | False | True |
| 315 | ARCB | 109.85 | False | False | True |
| 341 | ARWR | 20.80 | False | False | True |
| 349 | ASML | 795.28 | False | False | True |
| 350 | ASND | 151.26 | False | False | True |
| 352 | ASO | 60.34 | False | False | True |
| 360 | ASTH | 57.00 | False | True | True |
| 369 | ATAT | 21.22 | False | True | False |
| 411 | AUR | 5.00 | False | False | True |
| 418 | AVAV | 182.76 | False | False | True |
| 422 | AVGO | 171.10 | False | False | True |
| 430 | AVT | 52.80 | False | False | True |
| 439 | AXNX | 69.15 | False | False | True |
| 440 | AXON | 393.29 | True | True | True |
| 441 | AXSM | 95.84 | True | False | False |
| 443 | AY | 21.97 | False | False | True |
| 449 | AZPN | 235.56 | False | False | True |
| 450 |
AZTA49.27FalseFalseTrue457BANF107.95FalseFalseTrue460BANR61.29FalseFalseTrue464BATRA43.52FalseFalseTrue465BATRK41.25FalseFalseTrue488BCPC174.73FalseFalseTrue500BEAM25.65FalseFalseTrue522BGC9.76FalseFalseTrue533BHF44.06FalseFalseTrue534BHFAL25.05TrueTrueFalse546BIIB199.36FalseFalseTrue563BKNG4064.01FalseFalseTrue564BKR36.04FalseFalseTrue586BLKB84.74FalseFalseTrue601BMRN70.69FalseFalseTrue615BNTX112.28FalseFalseTrue622BOKF105.83FalseFalseTrue635BPMC91.68FalseFalseTrue636BPOP100.54FalseFalseTrue643BPYPP16.21FalseTrueFalse656BRKR67.54FalseFalseTrue668BRZE36.39FalseFalseTrue709BSY50.09FalseFalseTrue725BTSG14.73FalseTrueTrue742BWIN48.71FalseFa lseTrue766CALM74.73TrueTrueTrue780CARG30.35FalseFalseTrue782CART42.14TrueTrueTrue788CASY368.00FalseFalseTrue790CATY43.38FalseFalseTrue798CBSH< /td>61.90FalseFalseTrue804CCCS10.98FalseFalseTrue819CCOI72.29FalseFalseTrue845CDW225.30FalseFalseTrue854CEG254.98TrueTrueTrue861CENT38.09FalseFalseTrue862CENTA 32.83FalseFalseTrue883CG43.68FalseFalseTrue895CGON39.00FalseFalseTrue899CHDN137.68FalseFalseTrue903CHK78.46FalseFalseTrue907CHKP194.09FalseFalseTrue912CHRD136.73FalseF alseTrue914CHRW104.20TrueFalseTrue921CHTR330.40FalseFalseTrue924CHX30.54FalseFalseTrue930CIGI149.09TrueFalseTrue932CINF134.63FalseFalseTrue948CLDX41.24FalseFalseTrue980CMCSA40.11FalseFalseTrue988CMPR84.68FalseFalseTrue1009CNXC63.38FalseFalseTrue1023COKE1264.25FalseFalseTrue1024COLB25.80FalseFalseTrue1026COLM82.23FalseFalseTrue1031COO110.49FalseTrueFalse1032COOP90.72FalseFalseTrue1037CORT42.25FalseTrueTrue1042COST906.98FalseFalseTrue1052CPRT51.44FalseFalseTrue1053CPRX20.79FalseFalseTru e1065CRDO29.18FalseFalseTrue1083CRNX53.15FalseFalseTrue1089CRUS123.11FalseFalseTrue1090CRVL317.30FalseFalseTrue1093CRWD299.85FalseFalseTrue1099CSCO51.97TrueFalseTrue tr>1116CSWI358.56FalseFalseTrue1117CSX34.93FalseFalseTrue1118CTAS204.16FalseFalseTrue1132CTSH75.64FalseFalseTrue1145CVBF18.25FalseFalseTrue1146CVCO435.77FalseFalseTrue1150CVLT152.14FalseFalseTrue1156CWST99.83FalseFalseTrue1169CYTK53.77FalseFalseTrue1183DASH139.72TrueTrueFalse1193DBX24.70FalseFalseTrue1232DIOD60.12FalseFalseTrue1238DJT13.55FalseFalseTrue1239DJTWW8.57FalseFalseTrue1251DNLI30.91FalseTrueTrue1254DOCU57.97FalseFalseTrue1259DORM115.11FalseFalseTrue1260DOX86.21FalseFalseTrue1300DUOL268.34TrueTrueTrue1323DYN36.59FalseFalseTrue1326EA139.55FalseFalseTrue1328EBAY62.72FalseFalseTrue1329EBC16.90FalseFalseTrue1351EEFT100.66FalseFalseTrue1403ENSG150.86FalseFalseTrue1405ENTG110.64FalseFalseTrue1419EQIX877.20TrueFalseTrue1423ERIC7.57TrueFalseFalse1424ERIE521.01FalseFalseTrue1454ETSY53.91FalseFalseTrue1476EVRG61.65FalseFalseTrue1479EWBC82.57FalseFalseTrue1482EWTX28.28FalseTrueTrue1485EXAS70.09FalseFalseTrue1486EXC40.27FalseFalseTrue1487EXEL26.42FalseFalseTrue1489 EXLS36.52FalseFalseTrue1490EXPE144.04TrueFalseFalse1491EXPI14.03FalseFalseTrue1492EXPO110.77FalseFalseTrue1501FA19.76FalseTrueTrue1509FANG181.00FalseFalseTrue1537FCFS117.37FalseFalseTrue1560FELE102.29FalseFalseTrue1571FFBC25.45FalseFalseTrue1575FFIN38.10FalseFalseTrue1576FFIV219.24TrueTrueTrue1586FHB23.80FalseFalseTrue1591FIBK 30.98FalseFalseTrue1599FITB43.24FalseFalseTrue1600FITBI26.11FalseFalseTrue1607FIZZ46.32FalseFalseTrue1615FLEX32.93TrueFalseTrue1648FOLD11.29FalseFalseTrue1655FORM 43.94FalseFalseTrue1660FOX37.28FalseFalseTrue1661FOXA40.21FalseFalseTrue1675FRME37.30FalseFalseTrue1679FRPT142.19TrueFalseFalse1680FRSH11.33FalseFalseTrue1699FTAI130.39TrueFalseTrue1707FTDR48.55FalseFalseTrue1720FTNT76.78FalseFalseTrue1722FTRE23.90FalseFalseTrue1735FULT18.49FalseFalseTrue1745FWONA71.57FalseFalseTrue1778GCMG11.24FalseFalse< /td>True1788GDS19.55TrueTrueFalse1802GEHC90.28FalseFalseTrue1803GEN26.48FalseFalseTrue1807GERN4.71FalseFalseTrue1812GFS39.41FalseFalseTrue1813GGAL46.63FalseTrue< /td>False1831GILD83.94TrueTrueTrue1841GLBE38.05TrueFalseFalse1877GNTX29.75FalseFalseTrue1890GOOG164.64FalseFalseTrue1891GOOGL163.59FalseFalseTrue1907GRAB3.64FalseTrueFalse1927GSHD88.70FalseFalseTrue1961HALO59.24FalseFalseTrue1977HCP33.89FalseFalseTrue2014HLMN10.62FalseFalseTrue2015HLNE163.25TrueTrueTrue2036HOOD22.73FalseFalseTrue2041HOVNP17.99FalseFalseTrue2052HQY79.53FalseFalseTrue2053HRMY39.29TrueFalseTrue2072HST18.73FalseTrueTrue2081HTLF57.41FalseFalseTrue2090HUBG45.66FalseFal seTrue2103HWC51.43FalseFalseTrue2106HWKN121.40FalseFalseTrue2131IBKR133.02TrueFalseFalse2132IBOC61.56FalseFalseTrue2146IBTX58.83FalseFalseTrue2152ICFI167.51FalseFalseTrue2157ICLR303.07FalseFalseTrue2163ICUI176.74FalseFalseTrue2165IDCC138.55FalseFalseTrue2168IDYA35.00FalseFalseTrue2221IMVT29.23FalseFalseTrue2232INCY65.74FalseFalseTrue22 33INDB60.59FalseFalseTrue2253INSM74.21FalseFalseTrue2254INTA49.00FalseTrueTrue2255INTC21.84FalseFalseTrue2263INTU644.99FalseFalseTrue2274IOSP111.94FalseFalseTrue2277IPAR119.49FalseFalseTrue2279IPGP70.25FalseFalseTrue2292IRDM29.22TrueFalseTrue2310ISRG486.20FalseFalseTrue2321ITRI107.22FalseFalseTrue2356JAMF18.49FalseFalseTrue2357JANX50.20TrueFalseTrue2358JAZZ110.76FalseFalseTrue2376JJSF168.09FalseFalseTrue2421KDP37.46FalseFalseTrue2429KHC34.96FalseFalseTrue2435KLAC758.85FalseFalseTrue2436KLIC41.56FalseFalseTrue2460KROS55.80FalseFalseTrue2464KRYS184.17FalseFalseTrue2466KSPI97.10FalseFalseTrue2468KTOS22.91FalseFalseTrue2480KYMR49.79TrueFalseTrue2487LAMR133.54TrueTrueTrue2488LANC181.80FalseFalseTrue2498LAUR16.84FalseTrueTrue2501LBRDA59.01FalseFalseTrue2502LBRDK60.32FalseFalseTrue2504LBTYA20.63FalseFalseTrue2505LBTYB21.30TrueTrueTrue2506LBTYK21.13FalseFalseTrue2520LECO185.45FalseFalseTrue2535LFST6.81FalseFalseTrue2536LFUS260.50FalseFalseTrue2543LGIH118.72FalseFalseTrue2549LI21.54TrueFalseFalse2553LIF36.25FalseFalseTrue2561LIN471.91FalseFalseTrue2564LINE80.95FalseFalseTrue2566LION7.14FalseFalseTrue2569LITE61.35TrueFalseFalse2579LKQ40.01FalseFalseTrue2580LLYVA42.22FalseTrueFalse2581LLYVK43.01FalseTrueFalse2589LNT59.72FalseFalseTrue2591LNW112.57FalseFalseTrue2600LOPE142.78FalseFalseTrue2601LO T5.19FalseFalseTrue2616LRCX773.19FalseFalseTrue2627LSCC52.82FalseFalseTrue2632LSTR179.59FalseFalseTrue2675MANH275.94TrueFalseTrue2678MAR244.39FalseTrueTrue2684MASI121.42FalseFalseTrue2686MAT19.23FalseFalseTrue2700MBLY12.38FalseFalseTrue2717MCHP77.01FalseFalseTrue2729MDGL233.49FalseFalseTrue2733MDLZ74.28FalseFalseTrue2740MEDP365.70< /td>FalseFalseTrue2751META561.35TrueTrueTrue2763MGEE91.47FalseFalseTrue2770MGRC99.30FalseFalseTrue2792MKSI109.88FalseFalseTrue2794MKTX257.27FalseFalseTrue2801MLTX 54.04TrueTrueFalse2804MMSI99.56FalseFalseTrue2807MMYT108.47TrueFalseFalse2810MNDY280.17TrueFalseFalse2818MNST51.18FalseFalseTrue2839MORN320.69FalseFalseTrue2843MPWR891. 32FalseFalseTrue2849MRCY35.90FalseFalseTrue2854MRNA65.69FalseFalseTrue2860MRUS49.67FalseFalseTrue2871MSFT435.27FalseFalseTrue2882MTCH36.30FalseFalseTrue2902MYGN27.64FalseFal seTrue2925NBTB45.23FalseFalseTrue2932NCNO30.44FalseFalseTrue2939NDAQ74.29TrueTrueFalse2945NEO16.28FalseFalseTrue2946NEOG17.46FalseFalseTrue2993NMIH40.84FalseFalseTrue2994NMRA12.92TrueFalseTrue2995NMRK15.22FalseTrueTrue3005NOVT174.53FalseFalseTrue3027NSIT213.84FalseFalseTrue3032NTAP122.22FalseFalseTrue3038NTLA21.88FalseFalse< /td>True3039NTNX60.82FalseFalseTrue3044NTRS91.90FalseFalseTrue3053NUVL108.00FalseFalseTrue3085NWE56.47FalseFalseTrue3088NWL7.44FalseFalseTrue3090NWS27.68FalseFalseTrue3091NWSA26.34FalseFalseTrue3098NXPI231.88FalseFalseTrue3101NXST166.40FalseFalseTrue3102NXT36.66FalseFalseTrue3148ODFL193.97FalseFalseTrue3160OLED211.44FalseFalseTrue3166 OMCL44.62FalseFalseTrue3172ON69.57FalseFalseTrue3173ONB19.04FalseFalseTrue3193OPCH31.90FalseFalseTrue3216ORLY1109.05FalseFalseTrue3219OS32.56TrueTrueTrue3221< a href=”https://finance.yahoo.com/quote/OSIS“>OSIS145.52FalseFalseTrue3231OTTR79.31FalseFalseTrue3250PAA17.75FalseFalseTrue3261PARA10.37FalseFalseTrue3262PARAA22.24FalseFalseTrue3264PATK146.96TrueTrueTrue3270< /td>PAYO7.58TrueFalseFalse3283PCH45.61FalseFalseTrue3291PCVX115.18FalseTrueFalse3306PECO38.37FalseFalseTrue3307PEGA68.15FalseFalseTrue3310PEP171.18FalseFalseTrue3325PFG85.61FalseTrueTrue3349PI201.99TrueTrueTrue3377PLMR95.01FalseFalseTrue3381PLTK7.82FalseFalseTrue3384PLUS98.92FalseFalseTrue3385PLXS131.03FalseFalseTrue3395PNFP99.99FalseFalseTrue3403PODD236.58FalseTrueFalse3408POWI59.65FalseFalseTrue3409POWL206.34TrueTrueTrue3412PPBI25.46FalseFalseTrue3414PPC41.77FalseFalseTrue3425< td>PRCT84.99TrueFalseFalse3432PRGS57.59FalseFalseTrue3455PRVA18.75FalseFalseTrue3467PSEC5.49FalseFalseTrue3472PSMT90.29FalseFalseTrue3481PTC175.90FalseFalseTrue3482PTCT36.64TrueFalseFalse3484PTEN8.37FalseFalseTrue3486PTGX47.33TrueFalseTrue3498PTVE11.98FalseFalseTrue3518PYPL76.76FalseTrueTrue3527QCOM168.92FalseFalseTrue3529QDEL45.40FalseFalseTrue3538QLYS124.41FalseFalseTrue3575QRVO102.26FalseFalseTrue3590QXO15.08FalseFalseTrue3614RCM14.16FalseFalseTrue3624RDNT69.34FalseFalseTrue3639REG71.59FalseFalseTrue3642REGN1145.03FalseFalseTrue3658REYN32.17FalseFalseTrue3674RGLD143.61TrueFalseTrue3696RIVN11.71FalseFalseTrue3698RKLB7.47TrueFalseTrue3704RMBS38.58FalseFalseTrue3711RNA44.48FalseFalseTrue3719RNW6.56FalseTrueTrue3722ROAD72.53FalseFalseTrue3724ROCK71.37FalseFalseTrue3729ROIC15.72FalseFalseTrue3730ROIV< td>11.97FalseFalseTrue3734ROP558.04FalseFalseTrue3737RPD35.20FalseFalseTrue3740RPRX27.54FalseFalseTrue3756RUSHA52.56FalseFalseTrue3757RUSHB48.28FalseFalseTrue3758RVMD45.42False< td>FalseTrue3771RXST52.98FalseFalseTrue3784SAIC135.48FalseFalseTrue3790SANM69.03FalseFalseTrue3796SATS26.04FalseTrueTrue3800SBCF27.42FalseFalseTrue3808SBRA18.64FalseFalse td>True3842SEIC68.10FalseFalseTrue3855SFM105.70FalseFalseTrue3856SFNC21.60FalseFalseTrue3885SHOO47.47FalseFalseTrue3898SIGI90.24FalseFalseTrue3907SIRI24.95FalseFalseTrue 3909SITM163.57FalseFalseTrue3924SKYW81.89FalseFalseTrue3927SLAB111.76FalseFalseTrue3933SLM22.07FalseFalseTrue3939SLNO51.61FalseFalseTrue3959SMMT24.39FalseFalseTrue3960SMPL33.89FalseFalseTrue3964SMTC46.00FalseFalseTrue3981SNEX83.52FalseFalseTrue4030SPNS35.94FalseFalseTrue4038SPSC195.33FalseFalseTrue4052SRCL61.68FalseTrueTrue4065SSNC75.53FalseFalseTrue4078STEP56.21TrueFalseTrue4087STLD119.83FalseFalseTrue4090STRA93.23FalseFalseTrue4091STRL148.16TrueTrueTrue4101STX104.74FalseFalseTrue4130SWKS97.76FalseFalseTrue4131SWTX34.38FalseFalseTrue4140SYM25.17FalseFalseTrue4141SYNA73.78FalseFalseTrue4162TBBK53.11FalseFalseTrue4174TCBI72.00FalseFalseTrue4203TEM54.43FalseFalseTrue4204TENB40.37FalseFalseTrue4206TER128.95FalseFalseTrue4214TFSL13.05FalseFalseTrue4219TGTX24.65FalseFalseTrue4231TIGO27.84TrueFalseTrue4245TLN184.09TrueTrueTrue4261TMUS199.44FalseFalseTrue4275TOWN34.19FalseFalseTrue4278TPG58.72FalseTrueTrue4291TRIP14.90FalseFalseTrue4292TRMB58.57FalseFalseTrue4293TRMD35.11FalseFalseTrue4294TRMK32.72FalseFalseTrue4299TROW108.29FalseFalseTrue4329TTEK46.11FalseFalseTrue4335TTWO148.78FalseFalseTrue4353TXN203.30FalseFalseTrue4354TXRH169.71FalseFalseTrue4360UAL52.17FalseTrueFalse4365UBSI37.84FalseFalseTrue4379UFPI130.80FalseFalseTrue4380UFPT358.42TrueFalseTrue4395UMBF106.75FalseFalseTrue4429USLM94.72FalseTrueTrue4440UTHR353.00FalseFalseTrue4457VC95.30FalseFalseTrue4458VCEL46.57FalseFalseTrue4467VCTR55.15FalseFalseTrue4473VEON30.00TrueFalseFalse4474VERA 42.78TrueFalseTrue4504VIRT30.95FalseFalseTrue4509VKTX70.47TrueFalseTrue4512VLY9.06FalseFalseTrue4526VNOM45.66FalseFalseTrue4528VOD10.01FalseFalseTrue4550VRRM a>27.80FalseFalseTrue4551VRSK264.85FalseFalseTrue4552VRSN181.22FalseFalseTrue4553VRTX464.92FalseFalseTrue4575VTRS11.39FalseFalseTrue4593WAFD35.20FalseFalseTrue4604WAY27.33Fal seFalseTrue4606WBA8.71FalseFalseTrue4613WDAY248.29FalseFalseTrue4615WDFC255.91FalseFalseTrue4618WERN37.15FalseFalseTrue4624WFRD95.77FalseFalseTrue4672WSC39.80FalseFalseTrue4673WSFS52.44FalseFalseTrue4676WTFC108.26FalseFalseTrue4677WTFCM25.24TrueFalseFalse4683WTW288.35FalseFalseTrue4689WWD168.04FalseFalseTrue4701XEL64.13FalseTrue True4724XP18.33FalseFalseTrue4758Z67.09FalseTrueFalse4763ZBRA366.76TrueFalseTrue4767ZD50.99FalseFalseTrue4772ZG65.05FalseTrueFalse4773ZI10.29FalseFalseTrue4781< td>ZLAB21.85TrueFalseFalse
