Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
---|---|---|---|---|---|---|
AACG | 16.3M | AACG | 09-11 | -0.022 | -0.025 | 51.6 |
ABSI | 490.6M | ABSI | 09-19 | -0.015 | -0.027 | 50.2 |
ABTS | 18.5M | ABTS | 09-13 | -0.011 | -0.011 | 52.5 |
ACAC | 53.5M | ACAC | 09-16 | 0.102 | 0.03 | 56.4 |
ACST | 27.2M | ACST | 09-16 | -0.061 | -0.064 | 58.0< /td> |
ACTU | 139.7M | ACTU | 09-16 | -0.099 | -0.12 | 63.5 |
ACWI | nan | ACWI | 09-16 | 0.51 | 0.457 | 50.7 |
ACWX | nan | ACWX | 09-19 | 0.321 | 0.263 | 54.1 |
AERT | 101.9M | AERT | 09-11 | -0.047 | -0.077 | 52.8 |
AFRI | 305.9M | AFRI | 09-19 | 0.034 | 0.018 | 59.3 |
AGIO | 2.6B | AGIO | 09-1 3 | -0.06 | -0.106 | 52.4 |
AGMI | nan | AGMI | 09-13 | -0.102 | -0.268 | 55.1 |
AHG | 254.9M | AHG | 09-18 | 0.005 | 0.002 | 59.1 |
AIOT | 533.6M | AIOT | 09-18 | 0.01 | -0.008 | 53.1 |
AIRE | 57.8M | AIRE | 09-16 | 0.003 | -0.002 | 56.9 |
AIRTP | 418.9M | AIRTP | 09-10 | -0.163 | -0.207 | 57.0 |
AKRO | 1.9B | AKRO | 09-17 | 0.223 | 0.223 | 52.8 |
AKYA | 142.6M | AKYA | 09-10 | 0.043 | 0.04 | 59.7 |
ALAB | 7.9B | ALAB | 09-11 | -1.426 | -1.563 | 52.1 |
ALLO | 585.5M | ALLO | 09-10 | 0.0 | -0.01 | 56.0 |
ALRS | 436.3M | ALRS | 09-18 | 0.109 | 0.087 | 53.2 |
ALSA | 48.0M | ALSA | 09-18 | -0.043 | -0.043 | 53.1 |
ALT | 553.6 M | ALT | 09-11 | 0.046 | 0.009 | 55.6 |
ALTI | 627.8M | ALTI | 09-11 | -0.116 | -0.138 | 51.2 |
AMID | nan | AMID | 09-16 | 0.147 | 0.129 | 52.7 |
ANGO | 303.7M | ANGO | 09-17 | 0.058 | 0.05 | 58.9 |
ANIK | 377.3M | ANIK | 09-17 | -0.337 | -0.372 | 51.8 |
APEI | 268.5M | APEI | 09-12 | -0.381 | -0.396 | 53.2 |
APLT | 884.3M | APLT | 09-18 | -0.023 | -0.077 | 63.6 |
APP | 42.1B | APP | 09-11 | 2.367 | 2.266 | 60.1 |
APPN | 2.4B | APPN | 09-10 | -0.182 | -0.184 | 50.5 |
APXIU | nan | APXIU | 09-18 | -0.05 | -0.051 | 66.7 |
ARDX | 1.4B | ARDX | 09-12 | -0.021 | -0.026 | 54.1 |
ASO | 4.2B | ASO | 09-12 | 0.5 | 0.486 | 55.3 |
ATLX | 113.5M | ATLX | 09-12 | -0.17 | -0.183 | 52.2 |
ATXS | 713.8M | ATXS | 09-19 | 0.123 | 0.093 | 54.1 |
AVGO | 799.1B | AVGO | 09-12 | -1.037 | -1.12 | 51.4 |
AZ | 40.5M | AZ | 09-12 | -0.012 | -0.017 | 52.5 |
BAND | 470.4M | BAND | 09-13 | -0.232 | -0.287 | 50.8 |
BBLG | 3.9M | BBLG | 09-16 | -0.083 | -0.103 | 57.6 |
BCOW | 50.4M | BCOW | 09-19 | 0.034 | 0.026 | 50.7 |
BCPC | 5.7B | BCPC | 09-17 | 0.487 | 0.388 | 51.3 |
BELFB | 1.0B | BELFB | 09-10 | -0.291 | -0.321 | 53.8 |
BFI | 2.3M | BFI | 09-17 | -0.032 | -0.037 | 57.1 |
BFRI | 7.1M | BFRI | 09-11 | 0.011 | 0.007 | 57.1 |
BGC | BGC | 09-18 | 0.112 | 0.11 | 51.1 | |
BGLC | 7.3M | BGLC | 09-16 | -0.014 | -0.016 | 50.8 |
BGRO | nan | BGRO | 09-12 | -0.055 | -0.063 | 50.3 |
BHIL | 42.0M | BHIL | 09-10 | -0.006 | -0.063 | 70.3 |
BHRB | 973.5M | BHRB | 09-19 | 0.937 | 0.923 | 55.4 |
BIAF | 27.8M | BIAF | 09-11 | -0.143 | -0 .169 | 52.2 |
BIB | nan | BIB | 09-16 | 0.435 | 0.341 | 50.4 |
BKYI | 2.1M | BKYI | 09-10 | -0.021 | -0.062 | 72.4 |
BLDE | 259.5M | BLDE | 09-10 | -0.061 | -0.066 | 53.9 |
BLMN | 1.4B | BLMN | 09-17 | -0.288 | -0.354 | 51.4 |
BLRX | 53.0M | BLRX | 09-19 | -0.021 | -0.023 | 52.9 |
BNOX | 8.2M | BN OX | 09-11 | -0.01 | -0.011 | 52.0 |
BON | 6.9M | BON | 09-16 | -0.094 | -0.107 | 54.5 |
BOOM | 258.7M | BOOM | 09-17 | -0.287 | -0.424 | 60.4 |
BOWN | 98.4M | BOWN | 09-11 | 0.016 | 0.016 | 59.5 |
BPOP | 7.3B | BPOP | 09-19 | 0.505 | 0.338 | 52.9 |
BTOC | 194.7M | BTOC | 09-19 | -0.107 | -0.136 | 52.4 |
BTOG | 23.1M | BTOG | 09-10 | -0.013 | -0.023 | 54.4 |
BUSE | 1.5B | BUSE | 09-19 | 0.187 | 0.13 | 55.8 |
CACO | 23.2M | CACO | 09-18 | -0.026 | -0.032 | 55.8 |
CALM | 3.7B | CALM | 09-19 | 0.474 | 0.28 | 59.2 |
CALY | nan | CALY | 09-17 | 0.03 | 0.029 | 51.1 |
CAN | 290.6M | CAN | 09-13 | -0.001 | -0.008 | 56.9 |
CAPR td> | 178.5M | CAPR | 09-17 | 0.069 | 0.024 | 56.3 |
CATY | 3.1B | CATY | 09-19 | 0.255 | 0.205 | 54.0 |
CBSH | 8.0B | CBSH | 09-19 | 0.223 | 0.191 | 52.8 |
CCB | 695.3M | CCB | 09-19 | 0.315 | 0.235 | 51.6 |
CDMO | 740.0M | CDMO | 09-12 | 0.039 | 0.021 | 55.3 |
CDTG | 38.7M | CDTG | 09-10 | 0.001 | – 0.017 | 60.4 |
CEG | 79.7B | CEG | 09-13 | -0.811 | -1.53 | 50.9 |
CEP | 103.2M | CEP | 09-19 | -0.0 | -0.0 | 56.2 |
CFB | 857.6M | CFB | 09-19 | 0.096 | 0.087 | 55.3 |
CFFI | 198.6M | CFFI | 09-19 | 0.893 | 0.871 | 63.5 |
CHCO | 1.8B | CHCO | 09-16 | 0.486 | 0.481 | 54.5 |
CHY | 915.0M | CHY | 09-17 | 0.068 | 0.06 | 60.5 |
CIL | nan | CIL | 09-19 | 0.369 | 0.356 | 54.8 |
CIZ | nan | CIZ | 09-19 | 0.27 | 0.257 | 55.6 |
CKPT | 108.5M | CKPT | 09-13 | -0.025 | -0.031 | 52.7 |
CLBK | 1.8B | CLBK | 09-17 | 0.102 | 0.098 | 54.7 |
CLOD | nan | CLOD | 09-12 | 0.076 | 0.059 | 53.4 |
CMCSA | 155.3B | CMCSA | 09-19 | 0.053 | 0.002 | 57.2 |
CNVS | 12.7M | CNVS | 09-13 | -0.013 | -0.014 | 52.6 |
CPOP | 17.3M | CPOP | 09-11 | -0.038 | -0.042 | 52.0 |
CPZ | 303.5M | CPZ | 09-17 | 0.012 | 0.011 | 52.9 |
CRDF | 124.8M | CRDF | 09-12 | 0.014 | -0.005 | 63.9 |
CRGO | 65.1M | CRGO | 09-12 | -0.067 | -0.069 | 53.2 |
CRVO | 139.0M | CRVO | 09-19 | 0.29 | 0.272 | 53.1 |
CSA | nan | CSA | 09-17 | 0.111 | 0.028 | 50.2 |
CSB | nan | CSB | 09-17 | 0.123 | 0.122 | 50.2 |
CSBR | 64.8M | CSBR | 09-12 | -0.132 | -0.138 | 51.2 |
CSF | nan | CSF | 09-17 | 0.08 | 0.016 | 50.8 |
CUBA | 36.2M | CUBA | 09-19 | -0.008 | -0.011 | 52.4 |
CVKD | 12.4M | CVKD | 09-11 | 0.253 | 0.238 | 60.4 |
CWD | 13.5M | CWD | 09-18 | -0.002 | -0.004 | 54.8 |
DADA | 306.6M | DADA | 09-17 | -0.04 | -0.055 | 62.5 |
DATSW | nan | DATSW | 09-16 | -0.004 | -0.005 | 58.3 |
DAVE | 522.0M | DAVE | 09-17 | 0.189 | 0.155 | 52.9 |
DAWN | 1.5B | DAWN | 09-19 | -0.027 | -0.04 | 57.6 |
DAX | nan | DAX | 09-19 | 0.326 | 0.284 | 55.9 |
DCAP | nan | DCAP | 09-16 | 0.076 | 0.064 | 51.3 |
DENN | 336.5M | DENN | 09-13 | -0.123 | -0.137 | 53.4 |
DGRE | nan | DGRE | 09-19 | 0.158 | 0.139 | 53.9 |
DGRS | nan | DGRS | 09-17 | 0.044 | -0.027 | 50.2 |
DMXF | nan | DMXF | 09-19 | 0.555 | 0.494 | 54.1 |
DRMA | 2.3M | DRMA | 09-16 | -0.094 | -0.146 | 68.4 |
DRVN | 2.4B | DRVN | 09-17 | 0.162 | 0.155 | 58.7 |
DSGR | 1.8B | DSGR | 09-17 | 0.535 | 0.51 | 50.8 |
DVAL | nan | DVAL | 09-17 | 0.068 | 0.068 | 51.2 |
DVAX | 1.5B | DVAX | 09-17 | 0.011 | 0.001 | 51.1 |
DVLU | nan | DVLU | 09-17 | 0.156 | 0.155 | 51.6 |
DWAW | nan | DWAW | 09-12 | -0.051 | -0.067 | 52.6 |
DWUS | nan | DWUS | 09-12 | -0.105 | -0.113 | 50.4 |
EBC | 3.4B | EBC | 09-19 | 0.244 | 0.215 | 55.8 |
EBON | 37.6M | EBON | 09-11 | -0.039 | -0.042 | 50.9 |
ECDA | 40.9M | ECDA | 09-16 | 0.014 | 0.009 | 55.3 |
E COR | 41.6M | ECOR | 09-13 | -0.016 | -0.02 | 55.6 |
ECX | 679.5M | ECX | 09-13 | 0.006 | 0.005 | 55.2 |
EFRA | nan | EFRA | 09-16 | 0.23 | 0.221 | 56.2 |
EFSC | 2.0B | EFSC | 09-19 | 0.647 | 0.617 | 53.7 |
ELSE | 13.8M | ELSE | 09-10 | -0.005 | -0.011 | 63.2 |
ELVN | 1.1B | ELVN | 09-19 | -0.169 | 56.0 | |
EMEQ | nan | EMEQ | 09-11 | 0.007 | -0.002 | 67.3 |
EMXF | nan | EMXF | 09-16 | 0.134 | 0.134 | 50.1 |
EOSEW | nan | EOSEW | 09-13 | 0.002 | 0.0 | 51.3 |
ERII | 984.2M | ERII | 09-18 | -0.019 | -0.056 | 53.0 |
ESEA | 327.2M | ESEA | 09-19 | 0.557 | 0.551 | 58.1 |
ESGD | nan | ESGD | 09-19 | 0.566 | 0.524 | 52.7 |
ESGL | 69.2M | ESGL | 09-12 | 0.027 | 0.018 | 58.9 |
ETSY | 6.2B | ETSY | 09-13 | -0.939 | -1.009 | 51.2 |
EUFN | nan | EUFN | 09-16 | 0.257 | 0.254 | 55.4 |
EVLV | 704.2M | EVLV | 09-16 | 0.174 | 0.17 | 51.5 |
EVTV | 30.6M | EVTV | 09-18 | -0.007 | -0.009 | 52.7 |
EWTX | 2.7B | EWTX | 09-18 | -0.147 | -0.208 | 51.2 |
EWZS | nan | EWZS | 09-17 | 0.077 | 0.057 | 51.8 |
EXTR | 2.0B | EXTR | 09-17 | 0.126 | 0.113 | 50.5 |
FAB | nan | FAB | 09-17 | 0.192 | 0.154 | 50.4 |
FATE | 440.7M | FATE | 09-10 | -0.11 | -0.128 | 53.9 |
FBIZ | 372.6M | FBIZ | 09-18 | 0.52 | 0.466 | 54.9 |
FBL | FBL | 09-16 | 0.232 | 0.159 | 57.2 | |
FBZ | nan | FBZ | 09-19 | 0.107 | 0.106 | 59.7 |
FCAP | 127.4M | FCAP | 09-11 | 0.261 | 0.189 | 61.6 |
FCBC | 809.0M | FCBC | 09-17 | 0.321 | 0.303 | 51.1 |
FCCO | 173.3M | FCCO | 09-19 | 0.302 | 0.265 | 62.2 |
FCNCP | nan | FCNCP | 09-13 | 0.078 | 0.066d> | 51.0 |
FCVT | nan | FCVT | 09-16 | 0.127 | 0.109 | 53.0 |
FDIV | nan | FDIV | 09-17 | 0.178 | 0.165 | 53.7 |
FDNI | nan | FDNI | 09-16 | 0.064 | 0.061 | 54.2 |
FEMB | nan | FEMB | 09-16 | 0.135 | 0.131 | 54.0 |
FEX | nan | FEX | 09-16 | 0.533 | 0.503 | 54.1 |
FIAC | 75.0M | FIAC | 09-13< /td> | 0.002 | -0.021 | 68.9 |
FIBK | 3.2B | FIBK | 09-17 | 0.153 | 0.115 | 50.2 |
FIP | 970.6M | FIP | 09-16 | -0.151 | -0.177 | 51.4 |
FKU | nan | FKU | 09-16 | 0.343 | 0.337 | 51.3 |
FMBH | 946.4M | FMBH | 09-19 | 0.487 | 0.453 | 54.0 |
FNKO | 627.9M | FNKO | 09-12 | 0.222 | 0.192 | 62.1 |
FNLC | 293.8M | FNLC | 09-17 | 0.217 | 0.19 | 54.6 |
FNX | nan | FNX | 09-17 | 0.296 | 0.134 | 50.6 |
FNY | nan | FNY | 09-16 | 0.297 | 0.215 | 50.3 |
FPA | nan | FPA | 09-16 | 0.215 | 0.185 | 53.8 |
FPXE | nan | FPXE | 09-16 | 0.12 | 0.092 | 50.4 |
FRMEP | nan | FRMEP | 09-10 | 0.026 | 0.006 | 60.4 |
FRPH | 560.3M | FRPH | 09-16 | 0.004 | -0.028 | 55.4 |
FSBC | 637.9M | FSBC | 09-16 | 0.432 | 0.408 | 55.0 |
FSBW | 358.3M | FSBW | 09-16 | 0.611 | 0.591 | 50.7 |
FTAG | nan | FTAG | 09-17 | 0.093 | 0.089 | 50.9 |
FTAIO | nan | FTAIO | 09-16 | 0.043 | 0.042 | 52.3 |
FTDS | nan | FTDS | 09-19 | 0.292 | 0.253 | 51.1 |
FTEK | 33.2M | FTEK | 09-12 | -0.009 | -0.009 | 53.3 |
FTQI | nan | FTQI | 09-12 | -0.012 | -0.022 | 54.8 |
FTXO | nan | FTXO | 09-19 | 0.146 | 0.104 | 52.9 |
FTXR | nan | FTXR | 09-12 | 0.072 | 0.071 | 55.4 |
FUFU | 560.4M | FUFU | 09-10 | -0.05 | -0.053 | 53.2 |
FWONA | 19.1B | FWONA | 09-16 | 0.107d> | 0.022 | 65.2 |
GANX | 36.5M | GANX | 09-11 | 0.021 | 0.005 | 56.7 |
GBIO | 185.5M | GBIO | 09-12 | -0.078 | -0.082 | 50.3 |
GFGF | nan | GFGF | 09-12 | 0.093 | 0.093 | 56.7 |
GILT | 270.8M | GILT | 09-16 | 0.002 | -0.016 | 61.7 |
GLBE | 6.4B | GLBE | 09-10 | -0.009 | -0.139 | 59.7 |
GLDI | nan | GLDI | 09-11 | 0.694 | 0.687 | 75.1 |
GLOW | nan | GLOW | 09-16 | 0.139 | 0.122 | 53.7 |
GLST | 44.9M | GLST | 09-19 | -0.004 | -0.004 | 66.7 |
GLTO | 16.6M | GLTO | 09-12 | -0.224 | -0.31 | 52.2 |
GPAT | 360.8M | GPAT | 09-17 | 0.002 | 0.001 | 56.8 |
GPATU | nan | GPATU | 09-19 | -0.006 | -0.008 | 66.7 |
GSIB | nan | GSIB | 09-19 | 0.121 | 0.081 | 51.8 |
GTR | nan | GTR | 09-16 | 0.061 | 0.048 | 50.3 |
GV | 11.0M | GV | 09-10 | -0.032 | -0.041 | 56.1 |
HAFC | 584.5M | HAFC | 09-19 | 0.071 | 0.033 | 52.3 |
HAIAU | nan | HAIAU | 09-13 | -0.009 | -0.044 | 94.5 |
HBAN | 21.6B | HBAN | 09-19 | 0.134 | 0.125 | 53.3 |
H BCP | 351.3M | HBCP | 09-17 | 0.351 | 0.274 | 54.1 |
HCP | 6.9B | HCP | 09-16 | 0.042 | 0.038 | 59.6 |
HFBL | 44.0M | HFBL | 09-19 | 0.07 | 0.065 | 57.2 |
HFFG | 172.4M | HFFG | 09-16 | 0.008 | 0.005 | 50.6 |
HLXB | 245.7M | HLXB | 09-10 | 0.009 | 0.008 | 53.7 |
HMNF | 120.3M | HMNF | 09-19 | 0.193 | 0.127 | 53.0 |
HONE | 576.4M | HONE | 09-18 | 0.09 | 0.078 | 50.2 |
HOOK | 46.9M | HOOK | 09-11 | -0.094 | -0.109 | 54.2 |
HOWL | 95.7M | HOWL | 09-10 | -0.039 | -0.044 | 55.1 |
HROWL | nan | HROWL | 09-17 | 0.053 | 0.036 | 69.8 |
HROWM | nan | HROWM | 09-12 | 0.014 | -0.011 | 51.9 |
HRTS | nan | HRTS | 09-19 | 0.163 | 0.131 | 51.6 |
HST | 26.8B | HST | 09-12 | -0.022 | -0.022 | 52.3 |
HTCR | 14.6M | HTCR | 09-11 | -0.011 | -0.011 | 51.7 |
HYMCL | nan | HYMCL | 09-13 | -0.0 | -0.0 | 53.8 |
HYZD | nan | HYZD | 09-17 | 0.012 | 0.008 | 53.5 |
IBB | nan | IBB | 09-16 | 0.514 | 0.492 | 50.9 |
IBEX | 335.4M | IBEX | 09-13 | 0.283 | 0.171 | 72.7 |
IBOC | 3.8B | IBOC | 09-17 | -0.005 | -0.059 | 52.1 |
ICMB | 45.8M | ICMB | 09-17 | -0.031 | -0.043 | 56.0 |
IDXX | 41.7B | IDXX | 09-10 | -0.136 | -0.193 | 51.4 |
IESC | 3.7B | IESC | 09-19 | 0.886 | -0.255 | 52.0 |
IFV | nan | IFV | 09-17 | 0.119 | 0.117 | 51.4 |
IHR T | 233.2M | IHRT | 09-10 | 0.038 | 0.031 | 61.9 |
ILIT | nan | ILIT | 09-12 | -0.168 | -0.193 | 50.9 |
ILMN | 20.9B | ILMN | 09-19 | 1.637 | 1.491 | 51.2 |
IMOM | nan | IMOM | 09-16 | 0.136 | 0.111 | 53.6 |
INAQ | 73.9M | INAQ | 09-19 | -0.007 | -0.01 | 71.4 |
INCY | 12.7B | INCY | 09-16 | 0.16 | 55.3 | |
INDH | nan | INDH | 09-12 | 0.155 | 0.148 | 60.9 |
IPHA | 184.6M | IPHA | 09-10 | 0.035 | 0.035 | 52.1 |
IPWR | 67.2M | IPWR | 09-18 | -0.068 | -0.081 | 57.4 |
ISPO | 31.8M | ISPO | 09-11 | -0.002 | -0.018 | 58.0 |
ISPR | 419.1M | ISPR | 09-12 | -0.056 | -0.066 | 50.8 |
ITRI | 4.8B | ITRI | 09-13 | -0.057 | -0.316 | 51.7 |
IUS | nan | IUS | 09-16 | 0.189 | 0.18 | 51.1 |
IVCA | 187.0M | IVCA | 09-11 | -0.009 | -0.01 | 100.0 |
IVCAU | nan | IVCAU | 09-19 | 0.011 | 0.01 | 66.7 |
IVVD | 143.3M | IVVD | 09-10 | -0.059 | -0.061 | 51.9 |
IXUS | nan | IXUS | 09-19 | 0.403 | 0.326 | 54.7 |
IZEA | 42.1M | IZEA | 09-10 | -0.006 | -0.021 | 67.8 |
JANX | 2.6B | JANX | 09-12 | 0.773 | 0.764 | 55.4 |
JCSE | 6.0M | JCSE | 09-17 | 0.026 | 0.022 | 65.0 |
JEPQ | nan | JEPQ | 09-12 | -0.131 | -0.153 | 50.2 |
JFU | 14.8M | JFU | 09-12 | -0.038 | -0.046 | 57.0 |
JIVE | nan | JIVE | 09-19 | 0.353 | 0.285 | 55.5 |
JJ SF | 3.3B | JJSF | 09-18 | -0.422 | -0.485 | 53.6 |
JSMD | nan | JSMD | 09-16 | 0.134 | 0.01 | 50.6 |
JVA | 18.0M | JVA | 09-16 | 0.027 | -0.023 | 64.2 |
KBWB | nan | KBWB | 09-19 | 0.317 | 0.237 | 53.1 |
KELYA | 748.7M | KELYA | 09-10 | -0.195 | -0.202 | 55.4 |
KLTR | 202.6M | KLTR | 09-13 | -0.002 td> | -0.007 | 51.3 |
KNDI | 139.8M | KNDI | 09-11 | -0.037 | -0.04 | 52.5 |
KRMA | nan | KRMA | 09-16 | 0.182 | 0.157 | 52.2 |
KROP | nan | KROP | 09-17 | 0.033 | 0.032 | 50.9 |
KTOS | 3.5B | KTOS | 09-17 | 0.238 | 0.217 | 51.3 |
LAB | 746.0M | LAB | 09-19 | 0.037 | 0.033 | 52.2 |
LANDM | 405.4M | LANDM | 09-11 | 0.035 | 0.032 | 59.2 |
LDEM | nan | LDEM | 09-16 | 0.169 | 0.165 | 50.8 |
LEGH | 681.1M | LEGH | 09-12 | 0.154 | 0.146 | 53.4 |
LEGR | nan | LEGR | 09-16 | 0.239 | 0.222 | 54.0 |
LI | 22.9B | LI | 09-17 | -0.011 | -0.115 | 50.7 |
LIDRW | nan | LIDRW | 09-10 | -0.001 | -0.001 | 52.4 |
LKFN | 1.7B | LKFN | 09-17 | 0.292 | 0.271 | 52.5 |
LMAT | 2.0B | LMAT | 09-19 | 0.889 | 0.827 | 55.6 |
LNKB | 249.2M | LNKB | 09-12 | -0.1 | -0.101 | 50.3 |
LNTH | 7.6B | LNTH | 09-16 | 0.851 | 0.791 | 50.4 |
LOPE | 4.2B | LOPE | 09-13 | -1.138 | -1.252 | 52.0 |
LOVE | 406.4M | LOVE | 09-12 | -0.529 | -0.618 | 60.9 |
LQ DA | 839.6M | LQDA | 09-11 | -0.598 | -0.626 | 52.4 |
LRGE | nan | LRGE | 09-12 | 0.312 | 0.304 | 54.8 |
LRND | nan | LRND | 09-12 | -0.046 | -0.053 | 51.7 |
MAGS | nan | MAGS | 09-12 | -0.13 | -0.217 | 52.8 |
MAGX | nan | MAGX | 09-12 | -0.358 | -0.503 | 51.5 |
MAT | 6.5B | MAT | 09-18 | 0.107 | 0.093 | 52.3 |
MDCP | nan | MDCP | 09-16 | 0.18 | 0.174 | 53.9 |
MESA | 47.5M | MESA | 09-12 | -0.064 | -0.071 | 55.6 |
META | 1.4T | META | 09-16 | 3.423 | 2.865 | 58.1 |
METU | nan | METU | 09-16 | 0.229 | 0.158 | 57.0 |
MGIC | 559.2M | MGIC | 09-12 | 0.067 | 0.031 | 67.7 |
MGRM | 90.0M | MGRM | 09-11 | 0.084 | 0.074 | 50.7 |
MIDD | 7.6B | MIDD | 09-18 | -0.067 | -0.25 | 50.8 |
MKAM | nan | MKAM | 09-12 | 0.007 | 0.005 | 53.4 |
MLTX | 3.4B | MLTX | 09-12 | 0.543 | 0.487 | 58.1 |
MMLP | 141.6M | MMLP | 09-19 | -0.016 | -0.02 | 54.3 |
MNDY | 14.0B | MNDY | 09-18 | 3.175 | 3.026 | 53.4 |
MNRO | 799.2M | MNRO | 09-19 | -0.039 | -0.116 | 54.0 |
MNTX | 114.6M | MNTX | 09-12 | 0.011 | -0.098 | 73.8 |
MORN | 13.7B | MORN | 09-16 | 0.213 | 0.071 | 59.2 |
MQQQ | nan | MQQQ | 09-11 | -0.059 | -0.073 | 60.1 |
MRBK | 139.4M | MRBK | 09-17 | 0.113 | 0.084 | 58.6 |
MRUS | 3.4B | MRUS | 09-19 | -0.725 | -0.803 | 51.9 |
MSB IP | nan | MSBIP | 09-13 | 0.082 | 0.08 | 60.4 |
MSSAU | nan | MSSAU | 09-12 | -0.022 | -0.023 | 100.0 |
MTRX | 311.0M | MTRX | 09-10 | 0.029 | -0.006 | 64.6 |
NATH | 316.8M | NATH | 09-16 | 1.301 | 1.217 | 59.5 |
NEO | 2.1B | NEO | 09-19 | 0.085 | 0.075 | 50.7 |
NEWTH | nan | NEWTH | 09-19 | 0.001< /td> | 0.0 | 75.0 |
NEWTI | nan | NEWTI | 09-17 | 0.009 | 0.008 | 50.6 |
NFBK | 518.2M | NFBK | 09-19 | 0.086 | 0.065 | 54.2 |
NIKL | nan | NIKL | 09-12 | -0.104 | -0.132 | 60.0 |
NIU | 145.9M | NIU | 09-17 | -0.015 | -0.021 | 51.3 |
NKTR | 239.3M | NKTR | 09-12 | -0.012 | -0.014 | 53.4 |
NMRA | 2.1B | NMRA | 09-12 | -0.058 | -0.086 | 54.0 |
NMTC | 28.4M | NMTC | 09-10 | 0.001 | -0.003 | 51.9 |
NOVVU | nan | NOVVU | 09-13 | 2.236 | 0.499 | 95.2 |
NPAB | 81.9M | NPAB | 09-17 | 0.055 | 0.006 | 60.0 |
NTGR | 581.3M | NTGR | 09-12 | 0.527 | 0.261 | 80.9 |
NTRBW | nan | NTRBW | 09-10 | -0.109 | -0.133 | 78.1 |
NVDW | nan | NVDW | 09-11 | 0.06 | -0.081 | 68.6 |
NWBI | 1.7B | NWBI | 09-19 | 0.079 | 0.071 | 50.3 |
NWPX | 432.3M | NWPX | 09-19 | 0.686 | 0.685 | 50.7 |
NYAX | 967.8M | NYAX | 09-10 | 0.35 | 0.3 | 52.4 |
NYMT | 610.5M | NYMT | 09-16 | 0.043 | 0.031 | 52.2 |
NYXH | 289.8M | NYXH | 09-16 | -0.076 | -0.106 | 50.9 |
OCEA | 32.2M | OCEA | 09-17 | -0.031 | -0.033 | 55.9 |
OCUL | 1.4B | OCUL | 09-18 | 0.151 | 0.139 | 51.2 |
ODDS | nan | ODDS | 09-12 | 0.237 | 0.227 | 55.4 |
ODFL | 41.6B | ODFL | 09-17 | -0.977 | -1.027 | 52.7 |
OKYO | 34.2M | OKYO | 09-16 | -0.022 | -0.022 | 55.6 |
OMIC | 41.0M | OMIC | 09-13 td> | 0.105 | -0.277 | 79.5 |
ONFO | 5.4M | ONFO | 09-17 | 0.006 | -0.001 | 55.9 |
OPTZ | nan | OPTZ | 09-16 | 0.097 | 0.069 | 50.3 |
ORIC | 793.6M | ORIC | 09-17 | 0.056 | 0.055 | 51.5 |
OST | 4.7M | OST | 09-13 | -0.003 | -0.004 | 50.4 |
PABD | nan | PABD | 09-19 | 0.5 | 0.482 | 55.1 |
PASG | 42.1M | PASG | 09-10 | -0.029 | -0.034 | 53.6 |
PBPB | 246.2M | PBPB | 09-17 | 0.074 | 0.07 | 57.7 |
PCB | 267.3M | PCB | 09-19 | 0.158 | 0.144 | 52.0 |
PCT | 1.6B | PCT | 09-11 | -0.194 | -0.202 | 59.8 |
PCYO | 258.1M | PCYO | 09-16 | 0.016 | 0.007 | 52.3 |
PDP | nan | PDP | 09-16 | 0.261 | 0.114 | 51.8 |
PDYN | 47.4M | PDYN | 09-13 | -0.023 | -0.039 | 50.4 |
PENN | 3.1B | PENN | 09-13 | -0.144 | -0.168 | 52.5 |
PFBC | 1.1B | PFBC | 09-17 | -0.0 | -0.045 | 50.8 |
PFC | 863.3M | PFC | 09-19 | 0.144 | 0.141 | 52.1 |
PGC | 495.0M | PGC | 09-18 | 0.231 | 0.184 | 59.4 |
PIII | 238.3M | PIII | 09-11 | -0.015 | -0.019 | 53.4 |
192.9M | PLCE | 09-11 | -0.263 | -0.473 | 71.4 | |
PLSE | 1.1B | PLSE | 09-17 | 0.544 | 0.449 | 61.0 |
PLUR | 28.8M | PLUR | 09-17 | -0.045 | -0.066 | 52.7 |
PLXS | 3.6B | PLXS | 09-17 | 1.269 | 1.185 | 52.9 |
PMEC | 27.9M | PMEC | 09-16 | 0.009 | 0.0 | 73.6 |
PMTS | 304.9M | PMTS | 09-19 | -0 .171 | -0.338 | 52.1 |
PNFP | 7.7B | PNFP | 09-19 | 1.311 | 1.114 | 53.7 |
POOL | 13.9B | POOL | 09-16 | 1.763 | 1.242 | 52.0 |
POWW | 178.1M | POWW | 09-12 | -0.04 | -0.046 | 51.7 |
PPSI | 49.9M | PPSI | 09-11 | -0.022 | -0.049 | 73.8 |
PRCT | 4.4B | PRCT | 09-18 | 3.312 | 3.271 | 58.3 |
PROP | 115.7M | PROP | 09-12 | -0.264 | -0.334 | 52.6 |
PRSO | 4.0M | PRSO | 09-12 | -0.028 | -0.032 | 50.8 |
PRTA | 1.2B | PRTA | 09-13 | -0.09 | -0.147 | 53.2 |
PSTR | nan | PSTR | 09-16 | 0.122 | 0.107 | 51.8 |
PSWD | nan | PSWD | 09-19 | 0.194 | 0.168 | 51.3 |
PTEC | nan | PTEC | 09-12 | 0.075 | 0.07 | 53.4 |
PYXS | 217.5M | PYXS | 09-13 | 0.049 | 0.042 | 52.4 |
QCRH | 1.3B | QCRH | 09-19 | 1.038 | 1.019 | 55.5 |
QIPT | 117.6M | QIPT | 09-10 | -0.144 | -0.148 | 51.8 |
QOMO | 29.3M | QOMO | 09-13 | 0.106 | 0.075 | 64.5 |
QQA | nan | QQA | 09-12 | -0.09 | -0.119 | 51.9 |
QQQI | nan | QQQI | 09-12 | -0.178 | -0.193 | 50.7 |
QQQW | nan | QQQW | 09-11 | -0.072 | -0.075 | 58.9 |
QQQX | 1.2B | QQQX | 09-11 | -0.047 | -0.051 | 50.2 |
QRMI | nan | QRMI | 09-12 | 0.008 | 0.0 | 55.7 |
QRTEP | nan | QRTEP | 09-16 | 0.074 | -0.033 | 52.1 |
QSG | 94.6M | QSG | 09-18 | 0.001 | -0.001 | 50.9 |
QSI | 139.1M | QSI | 09-17 | -0.01 td> | -0.014 | 50.7 |
QUBT | 65.7M | QUBT | 09-12 | 0.004 | 0.002 | 52.7 |
QYLD | nan | QYLD | 09-12 | 0.049 | 0.041 | 55.1 |
QYLE | nan | QYLE | 09-12 | 0.06 | 0.053 | 53.4 |
QYLG | nan | QYLG | 09-12 | -0.016 | -0.022 | 51.5 |
RBB | 418.2M | RBB | 09-16 | 0.237 | 0.217 | 55.9 |
RCEL | 282.5M | RCEL | 09-10 | 0.01 | 0.004 | 56.8 |
RDVY | nan | RDVY | 09-17 | 0.18 | 0.164 | 51.0 |
REE | 62.4M | REE | 09-16 | -0.055 | -0.11 | 58.3 |
RELY | 2.8B | RELY | 09-12 | 0.096 | 0.073 | 61.9 |
RFAIU | 102.8M | RFAIU | 09-19 | -0.003 | -0.004 | 60.8 |
RFDI | nan | RFDI | 09-19 | 0.391 | 0.367 | 51.3 |
RGCO | 225.1M | RGCO | 09-12 | -0.148 | -0.155 | 56.2 |
RGNX | 577.8M | RGNX | 09-11 | -0.155 | -0.221 | 55.3 |
RGS | 54.9M | RGS | 09-12 | -1.022 | -1.066 | 56.6 |
RMCF | 14.3M | RMCF | 09-13 | -0.036 | -0.039 | 56.0 |
RMCO | 14.2M | RMCO | 09-12 | 0.002 | -0.008 | 60.1 |
RNLX | 23.6M | RNLX | 09-19 | -0.013 | -0.014 | 50.3 |
nan | RNSC | 09-17 | 0.101 | 0.061 | 51.7 | |
ROP | 59.8B | ROP | 09-19 | 2.413 | 2.063 | 56.6 |
RTC | 154.4M | RTC | 09-13 | 0.017 | -0.01 | 54.5 |
RTH | nan | RTH | 09-12 | 0.981 | 0.885 | 56.3 |
RVMD | 7.6B | RVMD | 09-13 | -0.28 | -0.297 | 50.3 |
RXT | 535.7M | RXT | 09-10 | -0.033 | -0.0 43 | 50.4 |
SANG | 188.1M | SANG | 09-16 | 0.078 | 0.063 | 60.2 |
SBCF | 2.3B | SBCF | 09-17 | 0.183 | 0.182 | 56.9 |
SBSI | 1.0B | SBSI | 09-19 | 0.498 | 0.424 | 61.0 |
SCDS | nan | SCDS | 09-18 | 0.53 | 0.513 | 52.1 |
SCHL | 887.5M | SCHL | 09-12 | -0.194 | -0.207 | 52.2 |
SCNI | 3.0M | SCNI | 09-18 | -0.048 | -0.088 | 62.5 |
SCVL | 1.2B | SCVL | 09-17 | 0.187 | 0.002 | 52.2 |
SCZ | nan | SCZ | 09-16 | 0.54 | 0.536 | 52.5 |
SDA | 989.7M | SDA | 09-11 | 0.205 | 0.193 | 57.1 |
SDVY | nan | SDVY | 09-17 | 0.045 | 0.002 | 50.3 |
SEER | 105.7M | SEER | 09-12 | -0.035 | -0.036 | 52.6 |
SENEB | 449.7M | SENEB | 09-17 | 0.487 | 0.478 | 60.2 |
SGRY | 4.1B | SGRY | 09-18 | 0.508 | 0.5 | 51.0 |
SJCP | nan | SJCP | 09-19 | -0.001 | -0.002 | 52.4 |
SLGL | 20.1M | SLGL | 09-19 | 0.021 | 0.019 | 53.0 |
SLMBP | 5.0B | SLMBP | 09-16 | -0.152 | -0.172 | 52.0 |
SMCF | nan | SMCF | 09-17 | 0.013 | -0.039 | 51.0 |
SMCO | n an | SMCO | 09-16 | 0.005 | -0.017 | 51.1 |
SNAX | 6.7M | SNAX | 09-19 | -0.063 | -0.087 | 58.7 |
SNEX | 2.7B | SNEX | 09-17 | 0.282 | 0.108 | 52.1 |
SNGX | 8.7M | SNGX | 09-18 | -0.087 | -0.112 | 62.2 |
SOHOO | 80.6M | SOHOO | 09-19 | -0.027 | -0.034 | 51.1 |
SOXM | nan | SOXM | 09-11 | -0.088 | -0. 11 | 61.3 |
SOXW | nan | SOXW | 09-19 | 0.068 | 0.007 | 66.4 |
SPAQ | nan | SPAQ | 09-17 | -0.041 | -0.041 | 51.3 |
SPCX | nan | SPCX | 09-10 | 0.003 | -0.007 | 51.2 |
SPOK | 307.8M | SPOK | 09-10 | -0.098 | -0.108 | 56.0 |
SPRY | 1.4B | SPRY | 09-18 | 0.346 | 0.276 | 52.5 |
SSRM | 1.2B | SSRM | 09-12 | 0.078 | 0.041 | 60.6 |
SSSS | 92.3M | SSSS | 09-16 | -0.006 | -0.007 | 54.3 |
STHO | 185.5M | STHO | 09-16 | 0.136 | 0.116 | 54.9 |
STRRP | nan | STRRP | 09-12 | -0.081 | -0.111 | 60.0 |
SVRA | 739.1M | SVRA | 09-17 | -0.003 | -0.006 | 53.9 |
SWIN | 39.6M | SWIN | 09-11 | -0.031 | -0.064 | 62.1 |
SYBX | 19.6M | SYBX | 09-17 | -0.022 | -0.025 | 52.6 |
TARK | nan | TARK | 09-12 | -0.654 | -0.765 | 51.5 |
TDIV | nan | TDIV | 09-12 | 0.146 | 0.131 | 54.0 |
TDSC | nan | TDSC | 09-16 | 0.091 | 0.084 | 50.8 |
TECX | 295.9M | TECX | 09-18 | 0.307 | 0.306 | 50.7 |
TFSL | 3.6B | TFSL | 09-19 | 0.002 | -0.014 | 50.3 |
TG TX | 3.8B | TGTX | 09-16 | 0.629 | 0.616 | 55.7 |
THFF | 521.9M | THFF | 09-17 | 0.414 | 0.369 | 55.6 |
THTX | 57.0M | THTX | 09-13 | -0.032 | -0.04 | 52.8 |
TLSA | 103.5M | TLSA | 09-19 | -0.034 | -0.047 | 52.1 |
TNDM | 2.9B | TNDM | 09-19 | 0.348 | 0.315 | 50.9 |
TNON | 2.8M | TNON | 09-12 | -0.235< /td> | -0.241 | 51.0 |
TRMB | 14.3B | TRMB | 09-16 | 0.446 | 0.272 | 58.3 |
TRST | 639.7M | TRST | 09-19 | 0.21 | 0.162 | 50.6 |
TSBK | 250.8M | TSBK | 09-18 | 0.239 | 0.217 | 50.6 |
TSVT | 260.1M | TSVT | 09-16 | 0.045 | 0.032 | 53.5 |
TUSK | 189.1M | TUSK | 09-19 | 0.001 | -0.008 | 53.7 |
TWST | 2.7B | TWST | 09-11 | -1.996 | -2.177 | 50.5 |
TXRH | 11.3B | TXRH | 09-19 | -0.655 | -1.25 | 56.0 |
UBCP | 75.2M | UBCP | 09-19 | -0.027 | -0.033 | 51.1 |
UBRL | nan | UBRL | 09-17 | -0.12 | -0.208 | 52.9 |
UBSI | 5.1B | UBSI | 09-19 | 0.237 | 0.218 | 50.3 |
UCAR | 21.1M | UCAR | 09-18 | -0.121 | -0.139 | 56.6 |
UFPT | 2.8B | UFPT | 09-18 | 1.495 | 1.011 | 53.7 |
UNB | 124.2M | UNB | 09-19 | 0.434 | 0.368 | 59.6 |
UNTY | 349.8M | UNTY | 09-17 | 0.15 | 0.145 | 51.1 |
UPGR | nan | UPGR | 09-12 | -0.115 | -0.121 | 53.2 |
UROY | 283.1M | UROY | 09-11 | -0.045 | -0.047 | 54.3 |
USAU | 63.9M | USAU | 09-12 | -0.012 | -0.036 | 60.7 |
USCF | nan | USCF | 09-19 | 0.157 | 0.127 | 51.7 |
USRD | nan | USRD | 09-16 | 0.183 | 0.174 | 51.0 |
USVM | nan | USVM | 09-17 | 0.241 | 0.124 | 50.3 |
UTSI | 27.0M | UTSI | 09-11 | -0.007 | -0.017 | 55.1 |
VCTR | 3.6B | VCTR | 09-17 | 0.487 | 0.452 | 50.9 |
VEEE | 6.1M | VEEE | 09-11 | – 0.029 | -0.031 | 50.8 |
VERO | 6.0M | VERO | 09-19 | 0.001 | -0.02 | 79.8 |
VKTX | 7.8B | VKTX | 09-13 | 0.754 | 0.532 | 53.4 |
VLY | 4.6B | VLY | 09-17 | 0.129 | 0.109 | 60.5 |
VONG | nan | VONG | 09-12 | -0.075 | -0.086 | 51.3 |
VRDN | 1.7B | VRDN | 09-10 | 0.128 | -0.025 | 67.5 |
VRTX | 120.0B | VRTX | 09-13 | -1.201 | -1.307 | 52.9 |
VSSYW | nan | VSSYW | 09-19 | -0.005 | -0.006 | 51.4 |
VXUS | nan | VXUS | 09-19 | 0.373 | 0.311 | 54.6 |
VYMI | nan | VYMI | 09-19 | 0.554 | 0.492 | 55.8 |
WAFU | 7.9M | WAFU | 09-12 | -0.019 | -0.026 | 55.1 |
WGS | 1.1B | WGS | 09-11 | 0.343 | 0.299 | 52.4 |
WIMI | 78.5M | WIMI | 09-11 | -0.008 | -0.01 | 54.0 |
WKEY | 21.3M | WKEY | 09-18 | 0.014 | 0.011 | 54.1 |
WNW | 2.3M | WNW | 09-11 | -0.008 | -0.017 | 60.8 |
WSBF | 304.9M | WSBF | 09-16 | 0.2 | 0.173 | 61.8 |
WULF | 1.7B | WULF | 09-19 | -0.027 | -0.048 | 54.0 |
WVVI | 17.8M | WVVI | 09-11 | -0.02 | -0.022 | 54.0 |
XAIX | nan | XAIX | 09-16 | 0.326 | 0.318 | 54.4 |
XCUR | 7.3M | XCUR | 09-16 | -0.084 | -0.097 | 56.3 |
XELB | 17.6M | XELB | 09-19 | 0.006 | 0.005 | 56.1 |
XFIN | 75.7M | XFIN | 09-16 | -0.005 | -0.011 | 60.0 |
XFOR | 119.1M | XFOR | 09-17 | -0.003 | -0.003 | 50.5 |
XOMA | 329.9M | XOMA | 09-19 | 0 .463 | 0.4 | 52.1 |
XOVR | nan | XOVR | 09-12 | -0.022 | -0.023 | 51.6 |
XWEL | 9.7M | XWEL | 09-17 | -0.052 | -0.052 | 53.7 |
YORW | 544.8M | YORW | 09-10 | -0.143 | -0.168 | 54.0 |
YOTAU | nan | YOTAU | 09-19 | -0.006 | -0.035 | 68.7 |
ZBAO | 125.5M | ZBAO | 09-10 | 0.014 | -0.011 | 51.6 |
ZBRA | 18.9B | ZBRA | 09-17 | 2.548 | 1.539 | 56.4 |
ZEO | 311.1M | ZEO | 09-19 | -0.291 | -0.342 | 58.0 |
ZIONO | nan | ZIONO | 09-17 | 0.026 | 0.014 | 50.3 |
Author: pcomm-trade