Date of Report: 2024-11-08
Total number of tickers above cap 2B meeting the criteria: 377
| Line_Number | Ticker | Last_Price | New_High | Overbought | Unusual_Volume |
|---|---|---|---|---|---|
| 7 | AAON | 119.10 | False | False | True |
| 22 | ABNB | 147.37 | True | True | True |
| 34 | ACAD | 17.20 | True | True | True |
| 47 | ACIW | 59.20 | True | True | True |
| 48 | ACLS | 87.10 | False | False | True |
| 49 | ACLX | 99.16 | True | True | False |
| 60 | ACVA | 19.50 | False | False | True |
| 75 | ADP | 304.85 | False | True | False |
| 79 | ADSK | 305.51 | True | True | False |
| 83 | ADUS | 129.08 | False | False | True |
| 107 | AFRM | 48.79 | False | False | True |
| 112 | AGIO | 55.08 | True | True | True |
| 159 | AKAM | 104.40 | False | False | True |
| 162 | AKRO | 34.87 | False | True | False |
| 166 | ALAB | 94.49 | False | True | True |
| 186 | ALKT | 37.76 | False | False | True |
| 195 | ALRM | 57.14 | False | False | True |
| 205 | ALTR | 103.96 | False | False | True |
| 229 | AMPH | 46.09 | False | False | True |
| 233 | AMRX | 8.61 | False | False | True |
| 240 | AMZN | 210.05 | True | True | False |
| 259 | ANSS | 355.58 | True | True | True |
| 266 | APA | 21.93 | False | False | True |
| 271 | APGE | 58.05 | False | False | True |
| 280 | APP | 246.53 | True | True | True |
| 282 | APPN | 41.56 | True | True | True |
| 315 | ARLP | 26.81 | False | False | True |
| 316 | ARM | 150.65 | F alse | False | True |
| 400 | AVAV | 223.69 | True | False | False |
| 403 | AVDX | 10.00 | True | True | True |
| 411 | AVPT | 13.48 | True | True | False |
| 424 | AXON | 468.75 | True | True | True |
| 432 | AZN | 64.69 | False | False | True |
| 433 | AZPN | 245.97 | True | False | True |
| 445 | BANR | 71.52 | False | False | True |
| 473 | BCPC | 176.63 | False | False | True |
| 491 | BECN | 102.21 | True | False | False |
| 508 | BGC | 11.34 | True | True | False |
| 547 | BKNG | 4920.87 | False | True | True |
| 548 | BKR | 43.10 | True | True | True |
| 551 | BL | 59.45 | True | False | True |
| 570 | BLKB | 83.48 | False | False | True |
| 576 | BLTE | 82.39 | True | True | True |
| 606 | BOKF | 113.62 | False | False | True |
| 619 | BPMC | 101.39 | True | True | False |
| 713 | BTSG | 18.92 | True | True | False |
| 748 | CACC | 454.50 | False | False | True |
| 769 | CARG | 33.36 | True | True | True |
| 771 | CART | 48.66 | True | True | True |
| 777 | CASY | 413.37 | True | False | False |
| 794 | CCCS | 11.39 | True | False | False |
| 810 | CCOI | 85.35 | True | False | True |
| 823 | CDNS | 301.72 | True | False | False |
| 848 | CENX | 22.10 | True | True | False |
| 865 | CFLT | 27.56 | True | True | False |
| 868 | CG | 52.35 | False | False | True |
| 878 | CGNX | 43.05 | True | False | False |
| 894 | CHRD | 132.86 | False | False | True |
| 903 | CHTR | 393.04 | False | True | False |
| 908 | CIFR | 6.95 | False | True | True |
| 952 | CLSK | 13.57 | True | False | True |
| 995 | COCO | 35.56 | True | True | False |
| 1004 |
COIN255.58TrueFalseTrue1006COLB30.43FalseFalseTrue1008COLM85.12TrueFalseFalse1014COOP98.61TrueFalseTrue1019CORT54.30TrueTrueFalse1020CORZ16.46TrueTru eTrue1035CPRX23.25TrueTrueTrue1047CRDO47.02TrueTrueFalse1065CRNX59.81TrueFalseFalse1068CRSP51.88TrueFalseFalse1072CRVL353.14TrueTrueTrue1075CRWD330.78TrueFalseFalse1081CSCO58.08TrueTrueFalse1093CSQ18.13TrueFalseFalse1098CSWI415.34TrueTrueFalse1099CSX35.56FalseFalseTrue1100CTAS219.52TrueTrueFalse1114CTSH81.36TrueTrueTrue1128CVCO458.85FalseFalseTrue1151CYTK55.84FalseFalseTrue1165DASH170.59TrueTrueFalse1175DBX27.88FalseTrueFalse1185DDOG129.79FalseFalseTrue< td>1221DJT27.69FalseFalseTrue1223DKNG38.98FalseFalseTrue1236DNUT11.85FalseFalseTrue1237DOCU76.47TrueTrueFalse1241DOOO48.98FalseFalseTrue1242DORM133.35FalseTrueTrue1243DOX92.14TrueFalseFalse1255DRS35.43FalseTrueFalse1259DRVN16.35TrueTrueFalse1262DSGX113.34TrueFalseTrue1283DUOL315.82FalseTrueTrue1309EA160.00TrueTrueFalse1340EFSC57.88FalseFalseTrue1382ENPH71.59FalseFalseTrue1416ESGRO21.01FalseFalseTrue1445EVCM11.87TrueTrueTrue1458EVRG61.41FalseFalseTrue1461EWBC101.69FalseFalseTrue1467EXAS53.23FalseFalseTrue1473EXEL35.80TrueTrueFalse1475EXLS45.49TrueTrueFalse1476EXPE174.13TrueTrueTrue1477EXPI14.77TrueTrueTrue1479EXTR16.85TrueFalseFalse1487FA18.70FalseFalseTrue1498FAST83.10FalseTrueFalse1546FELE108.42FalseFalseTrue1561FFIN40.84FalseFalseTrue1562FFIV241.88TrueTrueFalse1573FHB27.00FalseFalseTrue1575FIBK32.61FalseFalseTrue1587FIVE91.52FalseFalseTrue1588FIVN32.81FalseFalseTrue1590FIZZ48.80FalseTrueFalse1598FLEX40.00TrueTrueFalse1611FLYW18.30TrueFalseTrue1632FOLD10.98FalseFalseTrue1644FOX41.57FalseTrueFalse1645FOXA44.67FalseTrueFalse1661FRME42.70FalseFalseTrue1663FROG32.86TrueFalseTrue1665FRPT153.22FalseTrueTrue1666FRSH16.82TrueTrueTrue1677FSLR196.70FalseFalseTrue1684FTAI150.02TrueFalseFalse1691FTDR56.99FalseTrueFalse1704FTNT83.68TrueFalseFalse1719FULT20.34FalseFalseTrue1724FUTU108.66FalseFalseTrue1762GCMG12.14FalseFalseTrue1772GDS24.12TrueFalseFalse1788GEN29.55TrueFalseFalse1792GERN4.29FalseFalseTrue1797GFS45.27FalseFalseTrue1803GH28.59FalseTrueTrue1815GILD97.90TrueTrueTrue1825GLBE39.78TrueFalseFalse1850GMAB23.11FalseFalseTrue1874GOOG182.28TrueTrueFalse1875GOOGL180.75TrueTrueFalse1892GRAB4.27TrueTrueFalse1898GRFS9.50TrueFalseTrue1910GSHD111.02TrueTrueFalse1918GT9.83TrueFalseTrue1923GTLB61.19Tru eTrueFalse1945HBAN17.38FalseTrueTrue1968HEES58.51TrueFalseFalse2009HON217.50FalseFalseTrue2014HOOD29.36FalseFalseTrue2030HQY97.20FalseTrueTrue2050HST18.00Fa lseFalseTrue2081HURN127.66FalseTrueTrue2085HWC58.50FalseFalseTrue2103IAS12.50FalseTrueTrue2115IBKR166.67FalseTrueFalse2136ICFI168.75FalseFalseTrue2141ICLR215.01FalseFalseTrue2149IDCC179.25TrueTrueFalse2151IDXX433.00FalseFalseTrue2156IESC270.86TrueTrueFalse2185ILMN155.15TrueFalseFalse2219INCY82.34TrueTrueFalse2220INDB70.61FalseFalseTrue2241INTA59.64TrueTrueFalse2242INTC26.23TrueFalseFalse2250INTU674.15TrueTrueFalse2261IOSP120.00FalseFalseTrue2262IOVA12.28TrueFalseTrue2264IPAR125.88FalseFalseTrue2266IPGP85.75TrueFalseFalse2281IREN11.21TrueFalseFalse2290IRTC88.76FalseTrueFalse2298ISRG524.28TrueFalseFalse2305ITCI90.51TrueTrueFalse2308ITRI122.93TrueTrueFalse2340JAMF17.41FalseFalseTrue2342JAZZ119.08TrueFalseTrue2444KROS67.17TrueTrueFalse2452KTOS23.82FalseFalseTrue2470LAMR134.99FalseFalseTrue2481LAUR18.74TrueTrueTrue2484LBPH59.78FalseTrueFalse2485LBRDA95.89FalseTrueTrue2486LBRDK96.98FalseTrueFalse2496LCID2.22FalseFalseTrue2505LECO217.09FalseTrueFalse 2509LEGN40.95FalseFalseTrue2521LFST7.68TrueFalseTrue2531LGND129.90TrueTrueTrue2541LIF47.04TrueFalseTrue2545LILA8.24FalseFalseTrue2546LILAK8.13False FalseTrue2550LINE68.08FalseFalseTrue2555LITE73.64TrueFalseTrue2566LLYVA60.64FalseTrueFalse2567LLYVK62.44FalseTrueFalse2568LMAT101.07FalseTrueFalse2575LNT56.24FalseFals eTrue2576LNTH88.32FalseFalseTrue2586LOPE163.54TrueTrueTrue2595LPLA304.90FalseTrueFalse2649LYFT17.69TrueTrueTrue2665MAR277.68TrueTrueFalse2671MASI161.35FalseTrueFalse2689MBLY16.51TrueFalseTrue2715MDGL354.85TrueTrueTrue2730MELI1774.05FalseFalseTrue2732MEOH41.84FalseFalseTrue2748MGEE97.36TrueFalseFalse2777MKSI115.64FalseFalseTrue2795MNDY318.56TrueTrueTrue2796MNKD7.39FalseTrueTrue2803MNST54.73TrueFalseTrue2828MPWR775.21FalseFalseTrue2834MRCY41.95FalseTrue True2839MRNA50.28FalseFalseTrue2845MRUS54.50TrueFalseFalse2847MRVL93.94TrueTrueFalse2864MSTR270.81TrueTrueTrue2867MTCH31.11FalseFalseTrue2875MTSI139.14< td class=”true-value”>TrueTrueTrue2877MU113.41TrueFalseFalse2908MYRG145.23FalseTrueFalse2913NAMS22.64TrueTrueFalse2928NBTB48.56FalseFalseTrue2935NCNO41.99TrueTrueFalse2943NDAQ78.18TrueTrueFalse2949NEO15.82FalseTrueFalse2972NFLX796.54TrueTrueFalse2978NICE185.31TrueFalseFalse3002NMIH37.25FalseFalseTrue3036NSIT172.08FalseFalseTrue3047NTNX70.45TrueTrueTrue3052NTRS105.25FalseTrueFalse3072NVDA148.88TrueFalseFalse3082NVMI206.37FalseFalseTrue3096NWS31.32TrueTrueFalse3097NWSA29.16TrueTrueFalse3107NXST188.50TrueTrueTrue3153ODD42.11FalseFalseTrue3182ONB21.51FalseFalseTrue3199OPCH22.93FalseFalseTrue3225OS33.43FalseFalseTrue3256PAA17.78FalseFalseTrue< td>3260PAGP18.82FalseFalseTrue3266PANW387.00TrueFalseFalse3267PARA11.53TrueTrueFalse3276PAYO10.68TrueTrueTrue3293PCT12.46FalseFalseTrue3296PCTY210.71FalseTrueTrue3313PEGA86.13TrueTrueFalse3316PENN20.22FalseFalseTrue3361PINC23.08FalseTrueFalse3387PLTK8.36TrueTrueFalse3390PLUS98.57FalseFalseTrue3391PLXS164.70FalseTrueFalse3402PNFP119.04FalseTrueTrue3410PODD244.98TrueFalseFalse3417POWI65.38FalseFalseTrue3418POWL337.56FalseTrueFalse3421PPBI27.73FalseFalseTrue3423PPC52.35FalseTrueFalse3464PRVA22.53TrueTrueTrue3490PTC190.05FalseFalseTrue3525PYCR17.13TrueTrueTrue3536QCOM172.91FalseFalseTrue3547QLYS155.08FalseTrueTrue3602QXO15.65FalseFalseTrue3626RCM14.28TrueFalseFalse3635RDNT71.40TrueFalseFalse3659RELY19.47FalseTrueFalse3685RGLD147.31FalseFalseTrue3705RIOT12.39TrueTrueTrue3707RIVN10.05FalseFalseTrue3709RKLB13.46TrueTrueFalse3715RMBS56.69FalseTrueFalse3732ROAD92.66TrueTrueFalse3739ROIC17.32FalseTrueTrue3744ROP572.26TrueFalseFalse3747RPD41.28FalseFalseTrue3763RUN11.60FalseFalseTrue3765RUSHA62.93FalseTrueFalse3766RUSHB56.66FalseTrueTrue3767RVMD59.10FalseTrueTrue3780RXST50.85FalseFalseTrue3782RYAAY47.30TrueFalseFalse3783RYTM63.90TrueTrueTrue3793SAIA545.09FalseFalseTrue3800SANM83.40FalseTrueTrue3808SBAC221.58FalseFalseTrue3810SBCF29.23FalseFalseTrue3853SEIC80.17TrueTrueFalse3870SFM140.65FalseTrueFalse3871SFNC24.65FalseFalseTrue3897SHOO45.60FalseFalseTrue3910SIGI97.90FalseFalseTrue3921SITM225.51TrueTrueTrue3938SKYW111.57FalseTrueFalse3953SLNO57.11TrueFalseFalse3978SMTC50.58TrueFalseFalse3995SNEX97.09FalseTrueFalse3999SNPS573.59TrueFalseFalse4001SNREV46.76FalseTrueFalse4011SOFI11.90TrueTrueFalse4026SOUN6.95TrueTrueTrue4047SPNS39.48TrueFalseTrue4067SRAD14.31TrueTrueTrue4073SRPT120.42FalseFalseTrue4106STRA98.51TrueTrueTrue4107STRL174.31FalseFalseTrue4120SUPN36.40FalseFalseTrue4156SYM32.54TrueFalseFalse4189TCBI82.97FalseFalseTrue4198TCOM68.43TrueFalseFalse4210TEAM a>233.96TrueTrueFalse4217TEM56.79FalseFalseTrue4218TENB42.17FalseFalseTrue4228TFSL13.90FalseFalseTrue4233TGTX27.90TrueFalseFalse4245TIGO26.41FalseFalseTrue4259TLN205 .58TrueFalseTrue4278TNDM33.32FalseFalseTrue4307TRIP15.46FalseFalseTrue4308TRMB72.14FalseTrueFalse4309TRMD24.79FalseFalseTrue4310TRMK38.33FalseFalseTrue4332TSLA296.91TrueTrueFalse4344TTD132.53TrueTrueTrue4346TTEK47.46FalseFalseTrue4349TTMI25.24TrueTrueFalse4353TTWO179.17TrueTrueTrue4371TXN217.54TrueFalseFalse4379UAL85.43FalseTrueFalse4384UBSI41.34FalseFalseTrue4398UFPI133.24FalseFalseTrue4414UMBF121.68FalseFalseTrue4428UPST55.47TrueFalseTrue4429UPWK16.25TrueTrueTrue4449USLM138.04TrueTrueTrue4460UTHR402.57TrueTrueFalse4480VCEL50.03FalseTrueTrue4492VCYT37.34TrueFalseTrue4497VEON32.86TrueFalseFalse4498VERA49.04< /td>TrueFalseTrue4504VERX51.33TrueTrueTrue4516VIAV10.50TrueTrueTrue4517VICR57.61FalseTrueTrue4568VRNA38.18FalseTrueFalse4573VRSK280.34TrueFalseFalse457 5VRTX502.45TrueFalseFalse4579VSEC114.42FalseTrueFalse4593VTRS13.18TrueTrueTrue4623WAY31.69TrueTrueTrue4626WBD9.37TrueTrueTrue4658WING331.89FalseFalseTrue4675WMG32.89TrueFalseFalse4689WSBC34.90FalseFalseTrue4692WSC39.68FalseFalseTrue4693WSFS55.99FalseFalseTrue4696WTFC127.13FalseFalseTrue4703WTW315.90FalseTrueFalse4704WULF8.21TrueTrueFalse4705WVE14.83FalseTrueFalse4709WWD176.97TrueFalseTrue4725XENE45.74TrueFalseFalse4745XRAY17.26FalseFalseTrue4776Z72.63TrueFalseTrue4781ZBRA397.18TrueFalseFalse4791ZG70.09TrueFalseTrue4792ZI11.77FalseTrueFalse4794ZION57.55FalseFalseTrue4802ZM80.19TrueTrueFalse
