Nasdaq tickers daily HIGH – 07-Nov-2024

 Last updated on November 7, 2024
Share: XFacebookLinkedin

Date of Report: 2024-11-07

Total number of tickers above cap 2B meeting the criteria: 526

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
4 AAL 14.00 True False False
7 AAON 120.25 False False True
22 ABNB 140.91 True False False
34 ACAD 15.79 False False True
39 ACGL 101.70 False False True
47 ACIW 54.42 True True True
49 ACLX 92.98 False False True
57 ACT 34.03 False False True
60 ACVA 19.14 False False True
75 ADP 305.18 True True True
79 ADSK 302.33 True True True
82 ADUS 130.96 False False True
90 AEIS 117.96 True True True
94 AEP 96.25 False False True
106 AFRM 50.00 True False False
111 AGIO 51.59 True True True
115 AGNC 9.38 False False True
161 AKRO 35.28 True True True
165 ALAB 98.17 True True True
180 ALGN 224.85 False False True
183 ALHC 14.15 True True True
184 ALKS 29.29 True False False
185 ALKT 39.86 True False True
192 ALNY 273.01 False False True
194 ALRM 58.00 False False True
204 ALTR 103.99 False False True
219 AMED 97.71 False False True
228 AMPH 53.40 True td> True True
232 AMRX 8.50 False False True
239 AMZN 207.09 True True True
258 ANSS 333.62 False False True
265 APA 24.73 False False True
270 APGE 58.81 False False True
275 APLS 28. 83 False False True
279 APP 168.55 False True False
281 APPN 40.50 True True True
304 ARCB 120.81 True False True
305 ARCC 21.40 False False True
316 ARLP 27.59 True True True
317 ARM 144.68 False False True
330 ARWR 21.34 False False True
334 ASML 661.43 False False True
337 ASO 51.23 False False True
394 AUR 5.71 False False True
401 AVAV 216.32 False False True
404 AVDX 9.68 True True True
412 AVPT 13.09 True False False
424 AXNX 70.48 True True True
425 AXON 459.52 True True False
428 AY 22.09 False False True
433 AZN 63.85 False False True
434 AZPN 244.33 True False True
443 BANF 126.69 True True True
446 BANR 74.78 True True True
450 BATRA 44.21 False False True
451 BATRK 41.69 False False True
474 BCPC 183.41 Tr ue True True
489 BEAM 26.62 False False True
492 BECN 100.72 True False True
509 BGC 11.24 True True True
513 BGNE 202.73 False False True
517 BHF 52.91 True True True
530 BIIB 174.40 False False True
548 BKNG 5001.19 True True False
549 BKR 42.74 True True True
552 BL 58.63 False False True
571 BLKB 83.46 False False True
577 BLTE 81.08 True True True
607 BOKF 118.86 True False True
620 BPMC 99.63 True True True
621 BPOP 99.43 False False True
641 BRKR 58.98 False False True
697 BSY 49.94 False False True
714 BTSG 18.35 Tr ue True False
731 BWIN 44.72 False False True
749 CACC 458.01 False False True
752 CAKE 49.40 True True True
767 CAR 96.43 True False False
770 CARG 32.89 True False False
772 CART 47.74 True True False
775 CASH 80.75 True True True
778 CASY 409.18 True False False
780 CATY 52.84 True True True
789 CBSH 69.96 True True True
811 CCOI 84.70 False False True
8 24 CDNS 296.75 True False False
831 CDW 202.79 False False True
842 CELH 30.04 False False True
848 CENTA 32.07 False False True
849 CENX 21.98 True True True
866 CFLT 27.13 True True True
869 CG 54.23 True True True
879 CGNX 42.60 True False True
886 CHDN 147.45 True False True
895 CHRD 131.96 False False True
897 CHRW 106.42 False False True
904 CHTR 408.02 True True True
906 CHX 31.43 False False True
909 CIFR 6.97 True True True
911 CIGI 147.33 False False True
913 CINF 149.68 True False True
927 CLBT 19.09 False False True
943 CLOV 4.35 True False True
953 CLSK 12.99 True False True
963 CMCSA 45.14 True True True
965 CME 221.17 False False True
971 CMPR 80.88 False False True
996 COCO 35.44 True True
1005 COIN 254.31 True False True
1007 COLB 31.69 True True True
1009 COLM 83.79 False False True
1015 COOP 96.47 False False True
1020 CORT 54.23 True True False
1021 CORZ 14.33 True False True
1036 CPRX 22.71 True True False
1048 CRDO 44.35 True True False
1066 CRNX 59.16 False False True
1068 CROX 102.74 False False True
1069 CRSP 50.72 False False True
1072 CRUS 104.11 False False True
1073 CRVL 350.98 True True True
1082 CSCO 57.87 True True False
1094 CSQ 17.88 True False True
1099 CSWI 403.54 True False False
1100 CSX 36.88 True True True
1101 CTAS 217.02 True False True
1115 CTSH 79.40 True False False
1128 CVBF 22.62 True True True
1129 CVCO 462.98 True False True
1133 CVLT 171.84 True False True
1152 CYTK< /a> 55.50 False False True
1166 DASH 169.64 True True True
1176 DBX 27.90 True True False
1186 DDOG 128.35 False False True
1221 DJT 35.96 False False True
1222 DJTWW 27.20 False False True
1223 DKNG 38.25 False False True
1228 DLTR 62.41 False False True
1236 DNUT 12.42 True False True
1237 DOCU 75.51 True True False
1241 DOOO 50.31 False False True
1242 DORM 136.92 False True True
1243 < a href=”https://finance.yahoo.com/quote/DOX“>DOX 91.06 True False False
1255 DRS 35.47 True True True
1259 DRVN 16.22 True True True
1262 DSGX 112.50 True False True
1283 DUOL 318.85 True True True
1309 EA 157.96 True True False
1312 EBC 18.79 True True True
1334 EEFT 102.46 False False True
1340 EFSC 61.17 True True True
1382 ENPH 74.81 False False True
1384 ENSG 143.00 False False True
1386 ENTG 105.07 False False True
1400 EQIX 890.82 False False True
1417 ESGRP 21.73 True False False
1423 ESLT 232.83 False True False
1445 EVCM 11.62 True True True
1448 EVGO 6.67 False False True
1461

EWBC107.16TrueTrueTrue1464EWTX36.62TrueTrueFalse1467EXAS54.72FalseFalseTrue1468EXC38.32FalseFalseTrue1469EXE92.36TrueFalseTrue1473EXEL35.51TrueTrueFalse1475EXLS45.15TrueTrueTrue1476EXPE171.85TrueTrueFalse1477EXPI14.38FalseFalseTrue1478EXPO104.77FalseFalseTrue1479EXTR16.45TrueFalseTrue1487FA18.45FalseFalseTrue1498FAST83.57TrueTrueTrue1523FCFS109.97FalseFalseTrue1524FCNCA2272.62TrueTrueTrue1546FELE110.03TrueFalseTrue1557FFBC29.40TrueTrueTrue1561FFIN41.99TrueTrueTrue1562FFIV240.12FalseTrueFalse1573FHB28.30TrueTrueTrue1575FIBK34.45TrueFalseTrue1583FITB46.87TrueFalseTrue1587FIVE84.42FalseFalseTrue1590FIZZ48.95TrueTrueTrue1598FLEX38.98TrueTrueTrue1604FLNC19.47FalseFalseTrue1611FLYW17.95FalseFalseTrue1632FOLD11.24FalseFalseTrue1644FOX42.38TrueTrueFalse1645FOXA45.48TrueTrueTrue1661FRME43.41TrueTrueTrue1663FROG31.72TrueFalseFalse1665FRPT155.26TrueTrueTrue1666FRSH13.09TrueTrueTrue1677FSLR194.02FalseFalseTrue1684FTAI149.02TrueFalseTrue1691FTDR57.34TrueTrueTrue1719FULT21.37TrueTrueTrue1731FWONA76.74TrueFalse td>False1732FWONK82.86TrueFalseFalse1762GCMG12.25TrueTrueTrue1786GEHC86.78FalseFalseTrue1788GEN29.12TrueFalseTrue1792GERN4.27FalseFalseTrue1797GFS46.79TrueFalseTrue1798GGAL54.94TrueTrueTrue1803GH25.29FalseFalseTrue1815GILD91.69TrueTrueFalse1825GLBE39.69TrueFalseFalse1839GLPI49.04FalseFalseTrue1850GMAB< /td>22.33FalseFalseTrue1874GOOG178.33TrueFalseTrue1875GOOGL176.51TrueFalseFalse1892GRAB4.22TrueTrueFalse1910GSHD109.08FalseTrueTrue1917GT9.51TrueFalseTrue1922GTLB60.21TrueFalseFalse1942HAS63.49FalseFalseTrue1944HBAN17.52TrueTrueTrue1956HCP34.07TrueFalseFalse1967HEES58.34TrueFalseTrue1990HLMN11.14TrueFalseTrue< /tr>1991HLNE192.63TrueTrueTrue2007HOLX80.49FalseFalseTrue2008HON216.40FalseFalseTrue2013HOOD29.86TrueFalseTrue2029HQY97.95TrueTrueTrue2042HSIC70.01FalseFalseTrue2049HST17.99FalseFalseTrue2059HTLF68.41TrueTrueTrue2069HUBG49.20TrueTrueFalse2080HURN128.13TrueTrueTrue2084HWC60.90TrueTrueTrue2087HWKN119.88FalseFalseTrue2100IAC53.26FalseFalseTrue2101IART26.70TrueTrueTrue2102IAS12.63TrueTrueTrue2114IBKR171.69TrueTrueTrue2115IBOC7 2.52TrueTrueTrue2117IBRX5.42FalseFalseTrue2129IBTX66.33TrueFalseTrue2135ICFI169.81FalseFalseTrue2140ICLR223.85FalseFalseTrue2148IDCC177.29TrueTrueFalse2150IDXX423.42FalseFalseTrue2151IDYA30.41FalseFalseTrue2155IESC263.56TrueTrueFalse2184ILMN151.83FalseFalseTrue2218INCY80.95TrueTrueTrue2219INDB72.93TrueTrueTrue2240INTA58.76TrueTrueTrue2241INTC25.05TrueFalseFalse2249INTU648.39FalseFalseTrue2260IOSP124.90TrueTrueTrue2261IOVA12.14TrueFalseTrue2265IPGP a>85.60TrueFalseFalse2280IREN11.04TrueFalseTrue2289IRTC89.50TrueTrueFalse2297ISRG515.55FalseFalseTrue2304ITCI89.44TrueTrueFalse2307ITRI122.12TrueTrueTrue233 9JAMF17.71FalseFalseTrue2340JANX54.89FalseFalseTrue2343JBHT192.82TrueTrueTrue2344JBLU6.16FalseFalseTrue2359JJSF179.02TrueTrueTrue2360JKHY180.40FalseFalseTrue2404KDP32.98FalseFalseTrue2412KHC33.42FalseFalseTrue2418KLAC669.66FalseFalseTrue2419KLIC49.36TrueFalseTrue2443KROS66.45TrueTrueTrue2447KRYS183.09Fals eFalseTrue2451KTOS24.27FalseFalseTrue2462KYMR49.48FalseFalseTrue2469LAMR132.14FalseFalseTrue2470LANC200.28TrueTrueTrue2480LAUR18.17TrueTrueTrue2483LBPH59.80TrueTrueFalse2484LBRDA100.25TrueTrueTrue2485LBRDK101.40TrueTrueTrue2487LBTYA19.92FalseFalseTrue2495LCID2.13FalseFalseTrue2504LECO218.40TrueTrueTrue2508LEGN41.39FalseFalseTrue2520LFST7.13FalseFalseTrue2521LFUS260.80FalseFalseTrue2528LGIH109.98FalseFalseTrue2530LGND116.90TrueFalseTrue2546LIN462.63FalseFalse True2549LINE67.80FalseFalseTrue2554LITE71.97TrueFalseTrue2558LIVN52.10FalseFalseTrue2565LLYVA61.42TrueTrueTrue2566LLYVK63.00TrueTrueTrue2567LMAT101.71TrueTrueTrue2574LNT57.00FalseFalseTrue2575LNTH91.17FalseFalseTrue2583LOGI78.62FalseFalseTrue2585LOPE160.15TrueTrueTrue2594LPLA308.16TrueTrueTrue2613LSCC54.17FalseFalseTrue2648LYFT14.40TrueFalseTrue2661MANH281.03FalseFalseTrue2664MAR276.26TrueTrueTrue2665MARA19.32TrueFalseTrue2670MASI167.63TrueTrueTrue2672MAT18.80FalseFalseTrue2705MCHP73.75FalseFalseTrue2717MDGL338.22TrueTrueTrue2721MDLZ66.37FalseFalseTrue2728MEDP358.27FalseFalseTrue2732MELI2117.30FalseFalseTrue2738META572.05FalseFalseTrue2750MGEE97.32TrueFalseTrue2757MGRC122.55TrueTrueTrue2765MIDD143.63FalseFalseTrue2781MKTX274.87FalseFalseTrue2791MMSI102.48TrueTrueTrue2794MMYT113.45TrueFalseTrue2797MNDY316.03TrueFalseFalse2798MNKD7.44TrueTrueTrue2805MNST54.44TrueFalseFalse2836MRCY42.22TrueTrueTrue2841MRNA51.81FalseFalseTrue2849MRVL90.63TrueTrueFalse2866MSTR257.81FalseFalseTrue2869MTCH37.88FalseFalseTrue2877MTSI121.92TrueFalseTrue2910MYRG 149.75TrueTrueTrue2918NARI53.27TrueTrueFalse2930NBTB50.79TrueTrueTrue2937NCNO40.15TrueTrueTrue2945NDAQ77.59TrueFalseTrue2948NDSN264.36TrueFalseFalse2973NFE9.59FalseFalseTrue2974NFLX780.21TrueFalseFalse3004NMIH39.28FalseFalseTrue3006NMRK14.75FalseFalseTrue3016NOVT181.94FalseFalseTrue3038NSIT174.50FalseFalseTrue3043NTAP121.13FalseFalseTrue3049NTNX66.79TrueFalseFalse3054NTRS106.57TrueTrueTrue3074NVDA145.61TrueFalseFalse3082NVEI33.40FalseFalseTrue3093NWE54.59FalseFalseTrue3098NWS30.98TrueTrueFalse3099NWSA28.95TrueTrueFalse3106NXPI231.38FalseFalseTrue3109NXST183.25TrueFalseTrue3110NXT41.63FalseFalseTrue3155ODD43.44TrueFalseTrue3157ODFL230.18TrueTrueTrue3184ONB22.15TrueTrueTrue3201OPCH23.50FalseFalseTrue3224ORLY1234.15TrueFalseTrue3227OS31.78FalseFalseTrue3229OSIS148.19FalseFalseTrue3235OTEX29.21FalseFalseTrue3239OTTR85.52FalseTrueTrue3256OZK49.33TrueTrueTrue3258PAA17.43FalseFalseTrue3262PAGP18.35FalseFalseTrue3268 PANW385.18TrueFalseFalse3269PARA11.38TrueTrueTrue3272PATK130.18FalseFalseTrue3278PAYO10.35TrueTrueTrue3280PAYX148.59TrueTrueTrue3289PCAR116.01TrueTrueTrue3298PCTY213.79TrueTrueTrue3299PCVX104.07FalseFalseTrue3314PECO39.08TrueTrueTrue3315PEGA85.70TrueTrueFalse3363PINC23.34TrueTrue< /td>True3384PLMR96.20FalseFalseTrue3389PLTK8.21TrueFalseFalse3392PLUS98.00FalseFalseTrue3393PLXS166.77TrueTrueTrue3404PNFP122.58TrueTrueTrue3418POOL370.63FalseFalseTrue3419POWI66.43FalseFalseTrue3420POWL347.77TrueTrueTrue3423PPBI29.01TrueFalseTrue3425PPC52.84FalseTrueFalse3437PRCT98.23TrueTrueFalse3443PRGS67.80TrueFalseFalse3466PRVA21.16FalseTrueTrue3483PSMT91.99FalseFalseTrue3492PTC198.04TrueTrueTrue3493PTCT43.18TrueFalseTrue3495PTEN8.50FalseFalseTrue< /td>3497PTGX47.60FalseFalseTrue3527PYCR16.69TrueTrueTrue3538QCOM172.99FalseFalseTrue3549QLYS159.23TrueTrueTrue3604QXO15.25FalseFalseTrue3614RARE50.52FalseFalseTrue3661RELY19.73TrueTrueTrue3687RGLD144.84FalseFalseTrue3707RIOT12.25TrueTrueTrue3709RIVN9.71FalseFalseTrue3711RKLB13.05TrueTrueFalse3717RMBS57.70TrueTrueTrue3734ROAD90.93TrueTrueTrue3736ROCK73.11FalseFalseTrue3741ROIC17.35TrueTrueTrue3746ROP564.67TrueFalseTrue3747ROST138.59False< td>FalseTrue3749RPD41.60TrueFalseTrue3751RPRX26.64FalseFalseTrue3756RRR56.61FalseFalseTrue3765RUN11.90FalseFalseTrue3767RUSHA64.58TrueTrueTrue3768RUSHB57 .83TrueTrueTrue3769RVMD59.42TrueTrueTrue3782RXST54.73FalseFalseTrue3784RYAAY45.88FalseFalseTrue3785RYTM62.65TrueTrueTrue3795SAIA568.02TrueTrueTrue3796SAIC149.16TrueFalseTrue3802SANM83.88TrueTrueTrue3808SATS27.17FalseFalseTrue3810SBAC218.75FalseFalseTrue3812SBCF30.46TrueTrueTrue3855SEIC80.03TrueTrueFalse3872SFM140.86TrueTrueFalse3873SFNC25.53TrueTrueTrue3887SGRY29.32FalseFalseTrue3899SHOO44.23FalseFalseTrue3912SIGI98.92TrueFalseTrue3923SITM189.52TrueFalseFalse3940SKYW112.42TrueTrueTrue3943SLAB115.70FalseFalseTrue3949SLM24.48TrueFalseTrue3955SLNO56.86TrueFalseFalse3967SMCI22.70FalseFalseTrue3976SMPL36.05TrueTrueFalse3997SNEX98.76TrueTrueTrue4009SNY51.26FalseFalseTrue4013SOFI11.81TrueTrueFalse4049SPNS38.98TrueFalseTrue4057SPSC 183.62FalseFalseTrue4069SRAD12.65FalseFalseTrue4075SRPT127.97FalseFalseTrue4096STEP66.10TrueTrueTrue4105STLD154.32TrueTrueTrue4108STRA96.42FalseTrueTrue4109 STRL175.42TrueTrueTrue4122SUPN37.75TrueTrueTrue4156SYBT74.85TrueTrueTrue4158SYM31.63TrueFalseFalse4159SYNA72.18FalseFalseTrue4180TBBK56.81 FalseFalseTrue4191TCBI85.48TrueTrueTrue4212TEAM225.57TrueTrueFalse4219TEM56.97FalseFalseTrue4220TENB42.00FalseFalseTrue4228TFIN98.61TrueTrueTrue4230TFSL14.13TrueFalseTrue4235TGTX27.17TrueFalseFalse4261TLN192.13TrueFalseTrue4280TNDM34.24FalseFalseTrue4293TOWN36.29TrueFalseTrue4296TPG67.79FalseFalseTrue4309 TRIP17.41TrueTrueTrue4310TRMB72.64TrueTrueTrue4312TRMK39.42TrueTrueTrue4317TROW121.31TrueTrueTrue4329TSCO288.95FalseFalseTrue4334TSLA288.53TrueFalseTrue4346TTD124.81TrueTrueFalse4348TTEK46.81FalseFalseTrue4351TTMI25.03TrueTrueTrue4355TTWO166.62TrueTrueTrue4365TW128.29FalseFalseTrue4371TXG16.60FalseFalseTrue4373TXN214.97TrueFalseTrue4374TXRH197.97TrueFalseTrue4381UAL87.58TrueTrueTrue4386UBSI42.59TrueTrueTrue4400 UFPI136.45FalseFalseTrue4401UFPT343.67FalseFalseTrue4416UMBF125.68TrueTrueTrue4451USLM137.25TrueTrueTrue4462UTHR397.49TrueTrueFalse4481VC92.92FalseFalseTrue4482VCEL48.04FalseFalseTrue4493VCTR64.77TrueTrueTrue4494VCYT36.59TrueFalseFalse4499VEON32.86TrueFalseTrue4500VERA47.94TrueFalseTrue4506VERX49.76True< /td>TrueTrue4518VIAV10.23TrueTrueTrue4519VICR57.70TrueTrueTrue4533VKTX65.87FalseFalseTrue4536VLY10.52TrueTrueTrue4538VLYPO24.99FalseFalseTrue 4539VLYPP24.55FalseFalseTrue4550VNOM55.42TrueTrueFalse4570VRNA37.59FalseTrueFalse4574VRRM23.95FalseFalseTrue4576VRSN186.58FalseFalseTrue4577VRTX493.64FalseFalseTrue4581VSEC116.47TrueTrueTrue4595VTRS11.61FalseFalseTrue4613WAFD38.06TrueFalseTrue4625WAY29.43TrueTrueTrue4637WDFC276.87TrueFalseTrue4640WERN41.23< td class=”true-value”>TrueTrueFalse4660WING315.51FalseFalseTrue4691WSBC36.01TrueTrueTrue4694WSC39.80FalseFalseTrue4695WSFS58.68TrueTrueTrue4698WTFC131.43TrueTrueTrue4705WTW317.31TrueTrueTrue4706WULF7.67TrueTrueTrue4711WWD172.52TrueFalseTrue4712WYNN85.32FalseFalseTrue4727XENE44.94TrueFalseFalse4747XRAY23.98Fa lseFalseTrue4778Z58.68FalseFalseTrue4783ZBRA394.02TrueFalseTrue4793ZG56.08FalseFalseTrue4794ZI11.84TrueTrueTrue4796ZION60.35TrueTrueTrue4804ZM79.69TrueTrueFalse

Author: pcomm-trade