| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| ACB | 334.0M | ACB | 11-04 | 0.016 | -0.004 | 59.2 |
| AEMD | 5.4M | AEMD | 11-04 | -0.004 | -0.005 | 57.1 |
| AGNCM | 8.9B | AGNCM | 10-31 | -0.059 | -0.072 | 58.2 |
| ALDFU | nan | ALDFU | 10-29 | -0.0 | -0.0 | 60.0 |
| ALF | 360.8M | ALF | 10-25 | 0.01 | 0.006 | 83.1 |
| ALGM | 3.8B | ALGM | 10-24 | -0.513 | -0.587 | 51.1 |
| AMPGW | nan | AMPGW | 10-30 | -0.004 | -0.005 | 52.0 |
| AMZD | nan | AMZD | 10-31 | -0.099 | -0.112 | 56.0 |
| AMZN | 2.1T | AMZN | 11-01 | 1.91 | 1.412 | 65.0 |
| AMZU | nan | AMZU | 11-01 | 0.485 | 0.313 | 63.3 |
| AMZZ | nan | AMZZ | 11-01 | 0.435 | 0.3 | 64.0 |
| APGE | 3.3B | APGE | 11-04 | 0.182 | 0.166 | 53.4 |
| APPN | 2.7B | APPN | 10-28 | -0.14 | -0.235 | 56.8 |
| APYX | 40.5M | APYX | 10-28 | -0.006 | -0.01 | 55.6 |
| ARAY | 192.5M | ARAY | 10-28 | -0.02 | -0.021 | 52.2 |
| ARRY | 1.2B | ARRY | 11-04 | 0.045 | -0.014 | 56.6 |
| ASNS | 8.0M | ASNS | 11-04 | -0.039 | -0.04 | 55.8 |
| ASTL | 1.1B | ASTL | 10-28 | -0.011 | -0.033 | 65.7 |
| ATLCP | nan | ATLCP | 10-24 | -0.009 | -0.015 | 52.9 |
| ATPC | 6.0M | ATPC | 10-25 | -0.051 | -0.067 | 61.6 |
| AUDC | 260.5M | AUDC | 10-28 | -0.092 | -0.094 | 59.2 |
| AVPT | 2.3B | AVPT | 11-01 | 0.12 | 0.12 | 50.9 |
| AVT | 4.7B | AVT | 10-30 | 0.509 | 0.394 | 70.5 |
| AYRO | 5.2M | AYRO | 10-29 | -0.012 | -0.013 | 52.2 |
| BANX | 150.2M | BANX | 10-28 | -0.029 | -0.035 | 51.3 |
| BBCP | 294.4M | BBCP | 11-01 | -0.044 | -0.049 | 51.4 |
| BCPC | 5.7B | BCPC | 11-04 | -0.4 | -0.619 | 51.0 |
| BEAT | 64.8M | BEAT | 10-24 | 0.006 | 0.002 | 58.2 |
| BETR | 213.3M | BETR | 10-28 | -0.523 | -0.612 | 59.4 |
| BIS | nan | BIS | 10-24 | 0.048 | 0.023 | 52.5 |
| BKR | 38.2B | BKR | 10-31 | 0.385 | 0.363 | 53.0 |
| BLFS | 1.2B | BLFS | 10-29 | -0.471 | -0.522 | 51.2 |
| BLIN | 12.7M | BLIN | 11-04 | 0.007 | 0.005 | 58.6 |
| BMRA | 6.0M | BMRA | 10-30 | -0.005 | 63.6 | |
| BPMC | 6.2B | BPMC | 10-30 | -1.272 | -1.295 | 56.3 |
| BRY | 408.5M | BRY | 11-04 | -0.082 | -0.087 | 54.4 |
| BTCS | 20.9M | BTCS | 10-28 | 0.013 | 0.012 | 56.5 |
| BTM | 26.9M | BTM | 10-29 | -0.019 | -0.021 | 54.2 |
| CAMT | 3.4B | CAMT | 10-29 | -0.41 | -0.461 | 55.9 |
| CAN | 376.9M | CAN | 10-28 | 0.007 | 0.004 | 53.7 |
| CARZ | nan | CARZ | 10-28 | 0.473 | 0.467 | 62.8 |
| CDMO | 672.4M | CDMO | 11-01 | -0.145 | -0.154 | 53.7 |
| CDNS | 79.9B | CDNS | 10-29 | -2.295 | -2.735 | 53.0 |
| CDXS | 310.9M | CDXS | 11-01 | 0.051 | 0.047 | 58.0 |
| CFB | 779.4M | CFB | 10-28 | -0.168 | -0.179 | 57.6 |
| CGEN | 146.8M | CGEN | 11-01 | -0.038 | -0.039 | 53.2 |
| CJJD | 14.8M | CJJD | 10-25 | 0.026 | 0.024 | 54.6 |
| CLAR | 178.4M | CLAR | 11-01 | -0.05 | -0.058 | 51.1 |
| CLFD | 516.4M | CLFD | 10-28 | -0.231 | -0.244 | 50.8 |
| CLLS | 187.9M | CLLS | 10-24 | -0.075 | -0.078 | 50.5 |
| CLNE | 692.6M | CLNE | 11-04 | -0.03 | -0.036 | 50.5 |
| CLPS | 37.9M | CLPS | 11-01 | 0.038 | 0.033 | 63.4 |
| CMAX | 7.9M | CMAX | 10-30 | -0.095 | -0.122 | 58.4 |
| CMRX | 91.4M | CMRX | 10-28 | 0.001 | -0.002 | 64.0 |
| COCH | 42.4M | COCH | 11-01 | -0.126 | -0.128 | 54.7 |
| CPB | 13.9B | CPB | 10-28 | -0.544 | -0.553 | 50.6 |
| CPHC | 96.7M | CPHC< /td> | 10-31 | -0.061 | -0.062 | 55.6 |
| CPSH | 21.6M | CPSH | 10-30 | 0.005 | 0.004 | 56.5 |
| CRDL | 156.9M | CRDL | 11-01 | -0.047 | -0.049 | 53.2 |
| CRSP | 4.3B | CRSP | 11-01 | 0.479 | 0.321 | 58.1 |
| CRVO | 100.9M | CRVO | 10-25 | -0.581 | -0.6 | 51.9 |
| CSPI | 123.2M | CSPI | 10-24 | 0.021 | 0.019 | 52.4 |
| CSWCZ | nan | CSWCZ | 11-04 | -0.057 | -0.06 | 50.5 |
| CVGI | 82.8M | CVGI | 10-28 | -0.06 | -0.064 | 58.9 |
| CVLT | 7.0B | CVLT | 10-29 | -2.011 | -2.542 | 56.8 |
| CYRX | 402.7M | CYRX | 11-01 | -0.248 | -0.269 | 50.3 |
| DGICB | 509.2M | DGICB | 10-25 | 0.079 | 0.058 | 57.4 |
| DIOD | 2.8B | DIOD | 10-29 | 0.274 | 0.232 | 52.0 |
| 8.7B | DRS | 10-30 | 0.204 | 0.111 | 71.4 | |
| DRTS | 159.4M | DRTS | 10-29 | -0.01 | -0.012 | 56.1 |
| DTIL | 64.9M | DTIL | 11-01 | -0.226 | -0.248 | 52.5 |
| DWSN | 51.6M | DWSN | 10-29 | 0.036 | 0.035 | 54.4 |
| DXR | 45.0M | DXR | 11-04 | -0.029 | -0.029 | 53.9 |
| ECDA | 36.0M | ECDA | 10-30 | -0.021 | -0.024 | 52.6 |
| EFOI | 6.6M | EFOI | 10-29 | 0.004 | -0.003 | 52.4 |
| EJH | 7.4M | EJH | 10-29 | -0.033 | -0.034 | 51.9 |
| ELSE | 13.6M | ELSE | 10-28 | -0.006 | -0.009 | 56.6 |
| ELTK | 72.9M | ELTK | 10-29 | -0.053 | -0.066 | 51.4 |
| ENTX | 65.0M | ENTX | 10-25 | -0.002 | -0.005 | 60.0 |
| EOSEW | nan | EOSEW | 10-25 | 0.001 | -0.0 | 52.1 |
| ETSY | 5.9B | ETSY | 10-31 | -1.044 | -1.074 | 55.9 |
| EVER | 608.0M | EVER | 10-30 | -0.758 | -0.771 | 51.1 |
| EVGRU | nan | EVGRU | 10-25 | 0.002 | -0.013 | 51.7 |
| EVOK | 4.7M | EVOK | 10-28 | 0.259 | 0.163 | 71.4 |
| EWCZ | 452.8M | EWCZ | 10-28 | 0.039 | 0.021 | 60.9 |
| EXPI | 2.2B | EXPI | 10-31 | -0.109 | -0.12 | 53.2 |
| EXTR | 2.0B | EXTR | 10-30 | -0.024 | -0.029 | 58.1 |
| EYE | 959.4M | EYE | 10-29 | -0.165 | -0.17 | 50.3 |
| FBIZ | 368.5M | FBIZ | 10-28 | 0.22 | 0.219 | 59.8 |
| FCAP | 118.3M | FCAP | 10-30 | 0.246 | 0.236 | 53.4 |
| FFIV | 13.5B | FFIV | 10-29 | 2.768 | 2.032 | 72.5 |
| FGBI | 135.6M | FGBI | 10-31 | -0.041 | -0.054 | 55.5 |
| FGF | 20.3M | FGF | 10-29 | 0.166 | -0.071 | 70.2 |
| FHTX | 494.6M | FHTX | 10-28 | -0.167 | -0.205 | 56.8 |
| FITBI | 18.0B | FITBI | 10-24 | -0.06 | -0.064 | 53.3 |
| FIVN | 2.3B | FIVN | 11-01 | 0.223 | 0.193 | 55.2 |
| FORD | 4.0M | FORD | 1 1-01 | -0.03 | -0.03 | 52.1 |
| FRAF | 146.6M | FRAF | 10-28 | -0.183 | -0.208 | 53.4 |
| FRPT | 7.4B | FRPT | 11-04 | 0.011 | -0.603 | 59.8 |
| FTDR | 4.2B | FTDR | 11-04 | 0.615 | 0.601 | 56.4 |
| GEN | 17.6B | GEN | 10-31 | 0.188 | 0.162 | 63.0 |
| GFS | 22.9B | GFS | 10-25 | -0.356 | -0.396 | 54.6 |
| GHIX | 202.9M | GHIX | 10-29 | -0.0 | -0.001 | 66.7 |
| GLSI | 179.6M | GLSI | 10-28 | -0.111 | -0.129 | 54.5 |
| GLUE | 574.4M | GLUE | 10-28 | 0.224 | -0.052 | 86.0 |
| GP | 28.0M | GP | 10-25 | 0.022 | 0.021 | 62.3 |
| GPCR | 2.3B | GPCR | 10-31 | -0.269 | -0.365 | 59.4 |
| HBANL | nan | HBANL | 10-24 | 0.047 | 0.044 | 52.8 |
| HERO | nan |
HERO11-010.0290.01554.1HPAI240.6MHPAI10-31-0.126-0.21763.8HRYU14.7MHRYU10-280.017-0.00282.0HSIC9.2BHSIC11-040.0680.05156.3HTBK595.2MHTBK10-28-0.016-0.03161.7HURN2.1BHURN10-300.302-0.12274.2HYDRnanHYDR11-04-0.404-0.45754.7IBTGnanIBTG10-29-0.027-0.02753.8ICCM46.8MICCM10-25-0.013-0.01754.6ICLK32.7MICLK11-010.030.02754.3ICLNnanICLN11-04-0.243-0.26752.3IDCC4.3BIDCC< td>11-012.9022.74761.6IFRX94.2MIFRX10-240.0120.00853.8ILAG18.2MILAG10-28-0.005-0.00753.1INAQUnanINAQU10-310.0380.081.9INBS6.6MINBS10-28-0.034-0.03858.2INCY14.9BINCY10-290.7070.33578.6INTU173.5BINTU10-25-5.889-5.9155.9IPA12.4MIPA10-25-0.018-0.02759.5IPAR4.0BIPAR10-28-0.324-0.55457.7IPDN11.0MIPDN10-250.0970.09760.9IRBT314.7MIRBT10-240.1820.17354.0IROHUnanIROHU10-250.0810.06464.0IRON 1.9BIRON11-040.233-0.30472.9ITRI5.3BITRI10-310.4740.30156.8IVCP75.6MIVCP10-30-0.001-0.001100.0IVEGnanIVEG11-040.0290.01357.0JNVR6.3MJNVR10-240.0030.00360.4JUNE67.5MJUNE10-290.0920.067 td>60.8JYD36.1MJYD10-280.0190.01852.9KELYA720.1MKELYA10-30-0.227-0.22954.4KPTI116.0MKPTI10-310.0250.01965.9KVACUnanKVACU10-280.2010.03691.8LANC5.3BLANC10-28-0.499-0.72550.9LARK116.6MLA RK10-310.0360.00260.0LASR605.9MLASR10-280.1180.02870.2LAUR2.7BLAUR10-310.036-0.05776.1LAZR427.1MLAZR10-28-0.009-0.01562.3LBRDPnanLBRDP11-04-0.044-0.04756.9LCFY7.7MLCFY11-01-0.165-0.17455.0LECO11.5BLECO11-012.0041.98260.4LENZ787.8MLENZ10-250.8680.85661.0LGTY382.5MLGTY10-25-0.072-0.08458.6LI27.1BLI10-281.0781.04755.4LMAT2.2BLMAT11-010.122-0.18356.6LNKB263.0MLNKB10-250.0230.01954.6 LNSR68.0MLNSR11-040.2460.24460.7LPBBU200.0MLPBBU10-29-0.001-0.00161.1LSTA24.2MLSTA11-01-0.011-0.0269.4LUCYWnanLUCYW10-28-0.003-0.00452.1LUNG281.2MLUNG10-30-0.26-0.29557.1LYEL328.4MLYEL11-04-0.055-0.07155.1MACI216.4MMACI10-250.0030.00152.9MAT6.8BMAT10-28-0.055-0.09855.1MCFT292.8MMCFT10-28-0.294-0.31759.4MFI12.2MMFI11-010.0210.0250.6MGRC2.9BMGRC10-250.8840.68161.9MIRM1.9BMIRM11-01-0.134-0.22654.1MMSI5.8BMMSI10-29-0.165-0.18651.7MNYWWnanMNYWW11-01-0.001-0.00152.6MSFDnanMSFD10-31-0.02-0.02558.8MYPSWnanMYPSW10-28-0.0-0.00155.0NAOV2.3MNAOV11-04-0.016-0.01860.8NATR241.9M< td>NATR11-01-0.088-0.09751.2NBIS3.8BNBIS10-280.033-0.14469.9NCRA16.5MNCRA10-250.0350.02666.6NEOV126.0MNEOV10-28-0.027-0.03252.1NERV16.5MNERV11-01-0.053-0.05852.2NETD407.6MNETD10-290.0040.00457.1NGNE857.6MNGNE11-041.9861.67370.9NIPG661.6MNIPG10-28-0.066-0.06852.2NMTC28.6MNMTC10-280.0170.01752.3NNOX352.7MNNOX10-28-0.099-0.150.6NRDS1.2BNRDS10-30-0.012-0.1976.0NRSN24.8MNRSN a>10-250.010.00551.5NUWE5.2MNUWE11-040.1630.11464.7NWL3.7BNWL10-250.1170.06772.4NWTN296.6MNWTN10-25-0.029-0.0567.0NXPL33.6MNXPL10-31-0.039-0.04154.5NXT6.3BNXT10-31-0.644-1.10363.3NYMTInanNYMTI10-31-0.04-0.04852.6OLLI5.8BOLLI11-04-0.782-0.99652.9OM32.7MOM11-01-0.009-0.01152.3OMCL2.3BOMCL10-300.207-0.49377.2OMIC57.4MOMIC11-040.7110.42675.6ON29.9BON10-25-0.668-0.7450.5OPEN1.3BOPEN10-30-0.049-0.05454.4OPK1.0BOPK10-28-0.021-0.02454.5ORMP95.8MORMP11-04-0.008-0.0153.1OSPN633.7MOSPN10-31-0.091-0.17260.1OTLY491.0MOTLY10-28-0.022-0.02453.6OVBC110.7MOVBC10-24-0.115-0.153 51.2PARAA7.7BPARAA10-30-0.055-0.06754.5PAVM10.5MPAVM11-04-0.042-0.04354.6PBBK35.6MPBBK11-04-0.133-0.15153.3PEGA7.2BPEGA10-241.1120.99872.2PFTA88.3MPFTA10-240.0420.02175.3PHAT1.3BP HAT10-28-0.071-0.14356.8PLUR25.7MPLUR10-31-0.174-0.20960.1POLEUnanPOLEU10-25-0.005-0.00652.2PRCH211.0MPRCH10-280.0470.01472.4PRCT5.2BPRCT10-28-0.463-1.57974.3PRTA907.8MPRTA10-28-0.784-0.89857.3PRTS54.7MPRTS10-30-0.028-0.02851.3PTLO833.6MPTLO10-250.0170.00560.2PYPD22.7MPYPD10-30-0.015-0.02451.0QCLNnanQCLN11-04-0.242-0.25451.9RAPT85.5MRAPT10-25-0.055-0.06650.4RCEL296.3MRCEL11-040.0780.06361.1REKR97.4MREKR10-29-0.022-0.02355.0RGLS97.5MRGLS10-29-0.023-0.02859.4RMTI127.2MRMTI10-250.0140.00754.1RNXT24.9MRNXT10-29-0.017-0.01956.6ROIC2.1BROIC11-040.0870.04865.7ROOT1.1BROOT10 -312.1030.28181.2RPAY763.1MRPAY10-30-0.082-0.10355.6RR58.0MRR10-28-0.047-0.05565.6RRR5.2BRRR10-28-0.519-0.64358.6RTC163.3MRTC10-290.009-0.00153.4RVSN9.5MRVSN10-30-0.003-0.00354.0RWAYZnanRWAYZ10-240.0320.0356.2RYTM3.4BRYTM11-040.068-0.0558.5SARKnanSARK10-31-0.59-0.69952.0SATL87.0MSATL10-28-0.005-0.00661.5SDA1.1BSDA10-28-0.085-0.11253.6SEATWnanSEATW10-25-0.03-0.0352.2SELF57.0M< a href=”http://78.46.88.174:6065/?ticker=SELF” target=”_blank”>SELF10-31-0.022-0.02355.8SEPN1.0BSEPN10-31-0.032-0.06367.5SHC4.5BSHC10-28-0.11-0.11558.8SHYF471.5MSHYF10-25-0.163-0.17554.2SIBN606.6MSIBN10-29-0.448-0.47653.9SIMA306.4MSIMA10-300.0-0.0016 2.8SIMAU230.2MSIMAU10-250.0030.00154.5SLDP214.8MSLDP10-28-0.025-0.02753.8SNGX8.3MSNGX11-01-0.013-0.01658.7SNT36.7MSNT10-30-0.027-0.02752.2SOHOO80.3MSOHOO10-28-0.028-0.05151.4SOHU475.9MSOHU 11-04-0.351-0.35356.6SPPL27.4MSPPL11-040.050.00183.3SRZN35.1MSRZN10-310.3320.1969.2SSSSLnanSSSSL10-30-0.064-0.06952.2STKL792.2MSTKL10-31-0.068-0.09752.9STRO314.7MSTRO10-28-0.071-0.07252.3SVRA609.0MSVRA10-29-0.162-0.17451.1TECH12.3BTECH10-30-0.92-1.15959.4TELO125.0MTELO10-29-0.297-0.30350.4TEM6.9BTEM11-04-1.153-1.39857.1TILE1.4BTILE11-010.2240.06170.1TLN9.7BTLN10-253.6913.61152.2 TLSIWnanTLSIW10-310.0330.03169.4TMCI358.2MTMCI11-04-0.134-0.14852.8TNON2.0MTNON10-31-0.186-0.20257.1TSLnanTSL10-24-0.098-0.155.0TSLA807.1BTSLA10-24-1.654-1.69755.3TSLWnanTSLW10-24-0.619 -0.67253.7UK1.8MUK11-04-0.036-0.03752.3USCB318.6MUSCB11-010.0060.00163.5USOInanUSOI11-04-0.661-0.75552.7VABK219.5MVABK10-280.2710.25564.5VC2.5BVC10-24-1.383-1.39450.4VISL14.8M VISL11-04-0.034-0.03552.8VKTX7.2BVKTX10-240.9070.71461.9VMEO1.2BVMEO10-29-0.056-0.05851.9VRSK39.5BVRSK10-30-0.245-0.40165.0VXRT166.5MVXRT10-25-0.01-0.01152.2WBD20.1BWBD10-30-0.065-0.06756.4WDC23.1BWDC10-250.6410.56162.3XBIO5.8MXBIO10-30-0.014-0.0461.6XTLB10.0MXTLB10-31-0.151-0.18150.8ZKIN20.8MZKIN10-280.0190.01959.7ZNTL268.8MZNTL11-01-0.11-0.11959.9ZYME1.0BZYME11-040.3760.31460.3
