Nasdaq tickers daily HIGH – 05-Nov-2024

 Last updated on November 5, 2024
Share: XFacebookLinkedin

Date of Report: 2024-11-05

Total number of tickers above cap 2B meeting the criteria: 155

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
34 ACAD 14.62 False False True
42 ACHC 42.33 False False True
49 ACLX 86.44 False False True
57 ACT 32.42 False False True
82 ADUS 128.96 False False True
186 ALHC 13.29 True False False
188 ALKT 36.53 False False True
207 ALTR 103.99 False False True
278 APLS 28.56 False False True
284 APPN 36.82 True True False
319 ARLP 26.46 True True False
397 AUR 5.55 False False True
427 AXNX 70.38 True True False
431 AY 22.07 False False True
436 AZN 71.43 False False True
492 BEAM 24.36 False False True
512 BGC 10.13 True False Fal se
533 BIIB 173.52 False False True
551 BKNG 4776.46 True True False
552 BKR 38.17 True False False
580 BLTE 69.71 False False True
644 BRKR 59.35 False False True
734 BWIN 46.17 False False True
752 CACC 423.62 False False True
846 CEG 225.95 False False True
872 CFLT 26.63 True True False
885 CGNX 40.85 True False False
910 CHTR 375.83 True True True
933 CLBT 18.55 True False False
949 CLOV 4.33 True False False
1015 COLM 81.78 False False True
1026 CORT 50.06 True False True
1078 CRUS 110.63 False False True
1121 CTSH 74.90 False False True
1172 DASH 157.24 True True< /td> False
1227 DJT 34.34 False False True
1234 DLTR 66.81 False False True
1248 DORM 133.73 True True True
1315 EA 152.89 True True False
1388 ENPH 87.46 False False True
1392 ENTG 100.98 False Fa lse True
1429 ESLT 228.55 False True False
1451 EVCM 10.87 True False False
1479 EXEL 34.29 True True False
1481 EXLS 42.12 True True True
1493 FA 17.64 False False True
1552 FELE 98.93 False False True
1596 FIZZ 47.70 True False False
1645 FORM 38.77 False False True
1650 FOX 39.96 True True False
1651 FOXA 43.00 True False True
1671 FRPT 150.57 True True True
1672 FRSH 12.23 True False True
1683 FSLR 212.28 False False True
1697 FTDR 52.93 True False True
1742 FYBR 35.41 False False True
1804 GFS 36.01 False False True
1822 GILD 89.84 True True False
1857 GMAB 22.78 False False True
1947 HALO 58.47 False False True
2014 HOLX 83.72 True False True
2062 HTHT 36.79 False False True
2066 HTLF 58.41 False False True
2087 HURN 118.20 True True False
2147

ICLR218.80FalseFalseTrue2155IDCC165.93TrueTrueFalse2157IDXX414.52FalseFalseTrue2158IDYA30.00FalseFalseTrue2162IESC238.31TrueTrueFalse2191ILMN153.49TrueFalseTru e2225INCY75.75FalseTrueFalse2296IRTC81.44TrueFalseFalse2311ITCI86.17FalseTrueFalse2314ITRI114.97TrueFalseTrue2350JBHT181.99TrueFalseFalse2454KRYS170.85FalseFalseTrue tr>2487LAUR17.30TrueFalseFalse2490LBPH59.50FalseTrueFalse2491LBRDA91.15TrueTrueFalse2492LBRDK91.70TrueTrueTrue2567LIVN49.01FalseFalseTrue2574LLYVA56.46FalseTrueFalse2575LLYVK58.09FalseTrueFalse2576LMAT96.35TrueFalseTrue2583LNT57.51FalseFalseTrue2584LNTH115.45FalseFalseTrue2622LSCC51.89FalseFalseTrue2673MAR256.43FalseFalseTrue2679MASI147.39TrueFalseFalse2726MDGL331.32TrueTrueTrue2814MNST54.06TrueFalseFalse2839MPWR766.57FalseFalseTrue2840MQ5.95TrueTrueTrue2919MYRG133.24 TrueTrueTrue2957NDSN247.56FalseFalseTrue3047NSIT170.50FalseFalseTrue3091NVEI33.54FalseFalseTrue3108NWS29.29FalseTrueFalse3120NXT41.96FalseTrueTrue3211OPCH 22.49FalseFalseTrue3245OTEX28.62FalseFalseTrue3268PAA16.71FalseFalseTrue3272PAGP17.84FalseFalseTrue3282PATK115.13FalseFalseTrue3288PAYO8.52FalseTrueTrue3308PCTY 191.35FalseTrueFalse3400PLUG2.51TrueFalseTrue3403PLXS148.09TrueFalseFalse3428POOL360.09FalseFalseTrue3435PPC51.25TrueTrueFalse3447PRCT97.07TrueTrueFalse3493PSMT85.82FalseFalseTrue3517PTON7.51FalseFalseTrue3537PYCR15.71TrueTrueFalse3559QLYS124.60FalseFalseTrue3624RARE51.06FalseFalseTrue3638RCM14.28TrueTrueFalse3671RELY18.93TrueTrueTrue3751ROIC16.80TrueTrueTrue3753ROKU67.18FalseFalseTrue3777RUSHA58.08FalseFalseTrue3779RVMD55.87TrueTrueFalse3795RYTM52.99FalseFalseTrue td>3812SANM72.80TrueFalseFalse3882SFM131.79TrueTrueFalse3931SIRI25.93FalseFalseTrue3950SKYW99.24FalseFalseTrue3953SLAB104.74FalseFalseTrue3959SLM21.37FalseFalseTrue< td>4082SRCL61.98TrueTrueFalse4223TEAM218.96FalseTrueTrue4231TENB38.71FalseFalseTrue4246TGTX24.36FalseFalseTrue4272TLN170.00FalseFalseTrue4304TOWN32.00FalseFalseTrue4307TPG61.79FalseFalseTrue4320TRIP16.34TrueTrueFalse4328TROW112.49FalseFalseTrue4362TTMI22.60TrueTrueFalse4392UAL77.25FalseTrueFalse4462USLM110.56FalseTrueTrue4473UTHR376.80TrueFalseFalse4529VIAV9.58FalseFalseTrue4544VKTX63.14FalseFalseTrue4561VNOM52.94TrueFalseFalse4581VRNA38.15TrueTrueTrue4585VRRM22.80FalseFalseTrue4586VRSK277.22TrueFalseFalse4648WDFC267.65FalseFalseTrue4671WING297.18FalseFalseTrue4705WSC36.86FalseFalseTrue4716WTW302.82TrueFalseTrue4734XEL65.82FalseFalseTrue4805ZI11.29FalseFalseTrue4815ZM75.54FalseTrueFalse

Author: pcomm-trade