Nasdaq BULLISH tickers – 01-Nov-2024

ALGM10-24-0.507-0.57751.1AMPGWnanAMPGW10-30-0.004-0.00552.0ANIX112.6MANIX10-23-0.044-0.05150.9APPN2.6BAPPN10-28-0.114-0.19756.8APYX40.5MAPYX10-28-0.005-0.00855.6ARAY188.5MARAY10-2 8-0.021-0.02352.2ASTL1.1BASTL10-28-0.009-0.03165.7ASYS79.1MASYS10-23-0.081-0.0954.5ATLCPnanATLCP10-24-0.01-0.01652.9ATOS173.5MATOS10-220.0150.01353.8ATPC6.6MATPC10-25-0.053-0.0761.6AUDC272.7MAUDC10-28-0.091-0.09359.2AVT4.7BAVT10-300.5080.39370.5AYRO5.4MAYRO10-29-0.013-0.01452.2BANX147.0MBANX10-28-0.027-0.03151.3BDSX246.8MBDSX10-29-0.029-0.03251.1BEAT64.3MBEAT10-240.0060.00258.2BETR 235.7MBETR10-28-0.532-0.62559.4BISnanBIS10-240.0430.01652.5BLEU84.2MBLEU10-220.0350.03263.3BLFS1.1BBLFS10-29-0.422-0.45151.2BMRA6.3MBMRA10-30-0.003-0.00563.6BPMC5.7BBPMC10-30-1.258-1.274 56.3BTM26.4MBTM10-29-0.019-0.02154.2BWBBPnanBWBBP10-210.2050.18962.1BZFD104.0MBZFD10-30-0.024-0.0459.3CAMT3.6BCAMT10-29-0.364-0.39555.9CAN333.8MCAN10-280.0060.00353.7CDNS79.5BCDNS a>10-29-2.254-2.67753.0CDZIPnanCDZIP10-25-0.057-0.06659.9CFB774.0MCFB10-28-0.173-0.18557.6CHTR47.3BCHTR10-22-2.479-2.86550.4CJJD16.8MCJJD10-250.0230.0254.6CLFD511.6MCLFD10-28-0.237-0.25450.8CLLS184.2MCLLS10-24-0.075-0.07850.5CLNE634.5MCLNE10-28-0.031-0.03358.8CMRX86.9MCMRX10-280.0-0.00364.0CNET3.9MCNET10-29-0.136-0.13751.2CPB13.9BCPB10-28-0.548-0.55750.6CPSH23.1MCPSH10-300.0040.00456.5< td>CVGI100.4MCVGI10-28-0.063-0.06858.9CVLT7.1BCVLT10-29-1.974-2.48756.8CYCN7.3MCYCN10-21-0.058-0.08964.9CYN7.1MCYN10-30-0.033-0.03355.8CYRX337.0MCYRX10-28-0.274-0.28253.7DAIO25.0MDAIO10-25-0.001-0.00158.0DGICB503.5MDGICB10-250.0780.05657.4DIOD2.8BDIOD10-290.3490.34252.0DRS8.0BDRS10-300.2040.11271.4DRTS163.6MDRTS10-29-0.009-0.01156.1DWSN52.5MDWSN10-290.0330.0354.4ECDA39.5MECDA10-30-0.02-0.02252.6EFOI6.9MEFOI10-290.005-0.00152.4EKGnanEKG10-210.020.0252.2ELSE13.5MELSE10-28-0.007-0.0156.6ELTK72.8MELTK10-29-0.038-0.04451.4ENTX65.7MENTX10-25-0.001-0.00460.0EOSEWnanEOSEW10-250.001-0.052.1EVER695.0MEVER10-30-0.775-0.79751.1EVGRUnanEVGRU10-250.002-0.01351.7EVO1.4BEVO10-23-0.035-0.06256.8EVOK5.3MEVOK10-280.260.16671.4EWCZ430.1MEWCZ10-280.0290.00660.9 EXFY172.7MEXFY10-28-0.084-0.09251.7EXTR2.1BEXTR10-30-0.018-0.01958.1EYE817.8MEYE10-29-0.168-0.17550.3EZFL16.8MEZFL10-30-0.128-0.1450.2FBIZ355.0MFBIZ10-280.2120.20759.8FCAP123.2MFCAP1 0-300.2460.23653.4FFIV13.9BFFIV10-292.82.07972.5FGF32.7MFGF10-290.142-0.10570.3FHTX445.9MFHTX10-28-0.157-0.19156.8FIACUnanFIACU10-23-0.425-0.45957.7FITBI18.0BFITBI10-24-0.06-0.06553.3FLNT52.3MFLNT10-230.0120.00952.3FLXS303.4MFLXS10-221.3580.67178.9FTCI68.9MFTCI10-210.0420.03859.6FTEK32.0MFTEK10-220.0020.00157.1GFS21.0BGFS10-25-0.345-0.3854.6GHIX202.9MGHIX10-29-0.0-0.00166.7GLBZ17.1 MGLBZ10-230.0290.02952.4GLSI189.4MGLSI10-28-0.113-0.13254.5GLUE565.9MGLUE10-280.237-0.03386.0GP26.5MGP10-250.020.01962.3GPRO206.9MGPRO10-220.0050.00156.2GRAB16.2BGRAB10-210.0640.059< td>67.1GRNQ6.9MGRNQ10-21-0.005-0.00851.2GRRR52.1MGRRR10-210.2340.21767.5GRWG125.1MGRWG10-220.0120.00561.5HBANLnanHBANL10-240.0490.04752.8HCVI174.8MHCVI10-29-0.045-0.04554.2HFFG180.3MHFFG a>10-230.0370.03161.5HRYU12.3MHRYU10-280.017-0.00282.0HSTM889.5MHSTM10-220.1230.06552.7HTBK609.9MHTBK10-28-0.015-0.02961.7HTOOWnanHTOOW10-21-0.001-0.00155.3HURN2.1BHURN10-300.323-0.09174.2IBTFnanIBTF10-21-0.003-0.00356.7ICCM46.9MICCM10-25-0.013-0.01754.6IFRX92.4MIFRX10-240.0120.00953.8ILAG19.3MILAG10-28-0.004-0.00553.1INBS6.2MINBS10-28-0.034-0.03858.2INCY14.3BINCY10-290.7120.34278.6IPDN10.8MIPDN10-250.0970.09760.9IRBT263.9MIRBT10-240.1860.1854.0IRD31.4MIRD10-28-0.02-0.02154.8IROHUnanIROHU10-250.0820.06564.0ISPC3.6MISPC10-21-0.067-0.17370.9ISPO39.7MISPO10-21-0.01 8-0.02357.4IVCB217.6MIVCB10-230.0760.07376.9IZEA46.7MIZEA10-210.0530.05161.8JNVR6.2MJNVR10-240.0020.00160.4JUNE67.4MJUNE10-290.0940.07160.8JWEL3.9MJWEL10-220.050.04851.5KVACUnanKVACU10-280.2010.03691.8KWE1.5MKWE10-230.023-0.02972.2LANC4.8BLANC10-28-0.478-0.69450.9LASR620.8MLASR10-280.1240.03670.2LAZR431.7MLAZR10-28-0.008-0.01462.3LENZ741.3MLENZ10-250.8540.83561.0LGTY374.3MLGTY10-25-0.073-0.08558.6LI29.3BLI10-281.0731.0455.4LPBBU200.1MLPBBU10-29-0.001-0.00161.1LSBK76.6MLSBK10-230.1330.10954.0LSTA23.6MLSTA10-21-0.007-0.00756.4LUCYWnanLUCYW10-28-0.003-0.00452.1 LUNG244.7MLUNG10-30-0.261-0.29557.1MACI217.1MMACI10-250.0030.00152.9MAT6.9BMAT10-28-0.057-0.10155.1MCAG37.9MMCAG10-210.010.0175.0MCFT288.3MMCFT10-28-0.295-0.31759.4MCHP40.5BMCHP10-29 -0.215-0.39752.9MGRC2.9BMGRC10-250.9460.7761.9MMSI5.7BMMSI10-29-0.161-0.1851.7MSFLnanMSFL10-22-0.097-0.14163.4MSFT3.0TMSFT10-22-0.221-0.62764.9MSFUnanMSFU10-22-0.233-0.32263.3MXL1.2BMXL10-210.120.11370.9MYPSWnanMYPSW10-28-0.0-0.00155.0NATR234.3MNATR10-28-0.142-0.14351.4NBIS4.3BNBIS10-280.033-0.14469.9NCNC18.3MNCNC10-22-0.01-0.01155.1NCRA15.0MNCRA10-250.0380.0366.6NEOV101.1MNEOV10-28-0.026-0.03152.1NESR877.8MNESR10-21-0.067-0.08254.7NETD407.9MNETD10-290.0040.00457.1NIPG662.5MNIPG10-28-0.076-0.08352.2NMTC29.9MNMTC10-280.0170.01652.3NNOX331.7MNNOX10-28-0.097-0.098 td>50.6NODK324.2MNODK10-220.0710.06955.4NRDS1.1BNRDS10-30-0.006-0.18276.0NRSN24.8MNRSN10-250.0110.00651.5NUSBnanNUSB10-210.010.00984.6NWL3.7BNWL10-250.1140.06272.4NWTN237.1MNWTN 10-25-0.024-0.04467.0OBT323.8MOBT10-22-0.213-0.24154.6OFS109.2MOFS10-24-0.027-0.02751.9OMCL2.2BOMCL10-300.227-0.46577.2ON31.4BON10-25-0.653-0.71850.5ONYX90.7MONYX10-210.0160.01551.1OPEN1.2BOPEN10-30-0.048-0.05254.4OPK1.1BOPK10-28-0.02-0.02254.5OTLY487.8MOTLY10-28-0.022-0.02253.6OVBC113.3MOVBC10-24-0.105-0.13851.2PARAA7.7BPARAA10-30-0.064-0.07954.5PEGA7.0BPEGA10-241.1341.0372.2PFTA8 8.8MPFTA10-240.0420.0275.3PHAT1.2BPHAT10-28-0.065-0.13456.8PLBY86.5MPLBY10-210.020.01664.8PLUG1.7BPLUG10-280.0380.03458.0PMCB14.2MPMCB10-22-0.005-0.00858.6PNBK6.2MPNBK10-22-0.032-0.051< /td>56.5POLEUnanPOLEU10-25-0.005-0.00652.2PRCH218.0MPRCH10-280.0490.01772.4PRCT4.9BPRCT10-28-0.421-1.51974.3PRDO1.5BPRDO10-23-0.23-0.23655.0PRTA914.3MPRTA10-28-0.781-0.89357.3PRTS47.6M PRTS10-30-0.029-0.0351.3PTIX2.9MPTIX10-21-0.02-0.02961.8PTLO811.4MPTLO10-250.0290.02260.2PTPI3.8MPTPI10-21-0.0-0.00558.1PYPD24.1MPYPD10-30-0.014-0.02251.0RAND41.3MRAND10-21-0.151-0.16655.9RAPT74.0MRAPT10-25-0.053-0.06350.4RAYSnanRAYS10-300.0280.0251.4REPL828.1MREPL10-230.2130.18953.3RFAI152.7MRFAI10-210.0060.00657.1RGLS102.1MRGLS10-29-0.022-0.02659.4RMTI114.7MRMTI10-250.0180.01354.1RNW2.1BRNW10-21-0.024-0.02656.0RNXT24.0MRNXT10-29-0.017-0.01956.6RRR5.3BRRR10-28-0.531-0.66158.6RTC167.8MRTC10-290.006-0.00553.4RVNC614.7MRVNC10-28-0.068-0.11264.3RVSN10.2MRVSN10-30-0 .003-0.00354.0RWAYZnanRWAYZ10-240.0320.0356.2SATL89.7MSATL10-28-0.004-0.00461.5SBFM5.7MSBFM10-220.0160.01160.8SDA1.0BSDA10-28-0.079-0.10353.6SDIG74.2MSDIG10-210.040.02955.1SDOT15.8MSDOT10-22-0.122-0.15551.6SEATWnanSEATW10-25-0.03-0.03152.2SELF57.1MSELF10-24-0.022-0.02650.8SHC4.4BSHC10-28-0.105-0.10958.8SHLS901.6MSHLS10-25-0.158-0.17352.6SHYF455.0MSHYF10-25-0.16-0.17154.2SIBN575.4M< a href=”http://78.46.88.174:6065/?ticker=SIBN” target=”_blank”>SIBN10-29-0.452-0.48153.9SIEB99.5MSIEB10-220.1140.10861.7SIMA306.7MSIMA10-300.0-0.00162.8SIMAU230.2MSIMAU10-250.0030.054.5SLDP221.9MSLDP10-28-0.024-0.02553.8SNSE14.7MSNSE10-21-0.004-0.02274.0SNT35.0MSNT10-30-0.027-0.02752.2SNTG6.1MSNTG10-230.0260.01859.7SOHOO78.3MSOHOO10-28-0.028-0.05151.4SPGC3.3MSPGC10-29-0.351-0.35353.6SPNS2.1BSPNS10-210.2150.13962.2SSSSLnanSSSSL td>10-30-0.062-0.06552.2STI57.7MSTI10-220.0010.00158.0STRO266.4MSTRO10-28-0.071-0.07252.3STTK62.8MSTTK10-22-0.5-0.5151.6SVRA598.3MSVRA10-29-0.161-0.17251.1SXTC2.3MSXTC10-29-0.022-0.02356.8TANH1.3MTANH10-210.0050.00551.7TATT204.4MTATT10-210.3750.33167.6TCBIOnanTCBIO10-220.0120.01152.8TECH11.7BTECH10-30-0.916-1.15359.4TELO130.6MTELO10-29-0.295-0.29950.4TLN9.2BTLN10-253.8113.78452.2TLRY1.5BTLRY10-22-0.034-0.03953.7TRVI221.8MTRVI10-210.0180.00659.0TSLWnanTSLW10-24-0.619-0.67253.7UPWK1.8BUPWK10-230.220.12477.6VABK215.8MVABK10-280.2860.27664.5VC2.6BVC10-24-1.417-1.444 50.4VEON2.3BVEON10-230.4240.40652.4VERO3.0MVERO10-22-0.024-0.03258.9VFSWWnanVFSWW10-22-0.02-0.02251.8VICR2.1BVICR10-211.0340.97667.4VKTX8.1BVKTX10-240.9090.71861.9VRSK38.9BVRSK10-30-0.229-0.37765.0VSTA209.8MVSTA10-21-0.012-0.01450.8VSTM151.3MVSTM10-210.1380.11265.3VXRT181.1MVXRT10-25-0.01-0.01152.2WBD19.9BWBD10-30-0.064-0.06656.4WDC23.2BWDC10-250.6820.62162.3WTMA37.0MWTMA10-22-0.018-0.0255.9WTW30.7BWTW10-300.3810.36663.5XAIR41.1MXAIR10-21-0.015-0.01658.7XBIO6.3MXBIO10-30-0.014-0.04161.6XEL37.2BXEL10-240.290.21559.4YGMZ9.3MYGMZ10-210.0490.03163.8ZJK 284.8MZJK10-22-0.094-0.09550.6ZKIN20.6MZKIN10-280.020.01959.7ZNTL194.1MZNTL10-23-0.091-0.10754.8