| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| AACG | 28.6M | AACG | 09-23 | -0.022 | -0.028 | 54.7 |
| ABAT | 74.2M | ABAT | 09-30 | -0.024 | -0.026 | 52.5 |
| ACB | 293.6M | ACB | 09-26 | -0.108 | -0.112 | 60.4 |
| ACIW | 5.2B | ACIW | 09-23 | 0.881 | 0.844 | 61.4 |
| ACRS | 83.5M | ACRS | 09-26 | -0.015 | -0.016 | 51.7 |
| ADUS | 2.3B | ADUS | 09-23 | 1.224 | 1.187 | 58.0 |
| AEMD | 6.0M | AEMD | 09-23 | -0.004 | -0.004 | 62.1 |
| AGYS | 2.9B | AGYS | 09-23 | -0.963 | -1.247 | 51.8 |
| AMBA | 2.3B | AMBA | 09-26 | 0.87 | 0.711 | 70.1 |
| AMED | 3.1B | AMED | 09-25 | -0.179 | -0.193 | 50.7 |
| AOUT | 116.0M | AOUT | 09-20< /td> | -0.027 | -0.061 | 52.0 |
| APXI | 115.7M | APXI | 09-27 | 0.0 | 0.0 | 75.0 |
| ASTC | 13.9M | ASTC | 10-01 | -0.365 | -0.366 | 52.5 |
| ATCOL | nan | ATCOL | 09-27 | 0.03 | 0.025 | 54.2 |
| ATXG | 4.1M | ATXG | 09-23 | -0.031 | -0.031 | 51.2 |
| AUDC | 279.0M | AUDC | 09-26 | -0.305 | -0.341 | 50.8 |
| AVAV | 5.8B | AVAV | 09-23 | 1.144 | 0.632 | 57.6 |
| AXDX | 43.6M | AXDX | 09-27 | 0.007 | -0.003 | 67.3 |
| AXNX | 3.6B | AXNX | 09-24 | 0.105 | 0.095 | 53.7 |
| AXTI | 104.5M | AXTI | 09-26 | -0.149 | -0.171 | 55.5 |
| AY | 2.6B | AY | 09-20 | -0.05 | -0.055 | 69.0 |
| BAFN | 54.4M | BAFN | 09-27 | 0.027 | 0.024 | 52.6 |
| BAOS | 4.5M | < a href=”http://78.46.88.174:6065/?ticker=BAOS” target=”_blank”>BAOS | 09-25 | 0.006 | 0.003 | 51.9 |
| BBGI | 20.3M | BBGI | 09-27 | -0.48 | -0.548 | 54.7 |
| BFIN | 145.9M | BFIN | 09-20 | 0.075 | 0.031 | 58.7 |
| BFRG | 21.9M | BFRG | 09-23 | 0.019 | -0.031 | 78.0 |
| BNOX | 4.3M | BNOX | 09-24 | -0.002 | -0.002 | 51.7 |
| BNTC | 107.7M | BNTC | 09-20 | -0.089 | -0.124 | 50.9 |
| BNZI | 16.8M | BNZI | 09-20 | -0.507 | -0.626 | 63.9 |
| BOLT | 24.8M | BOLT | 09-30 | -0.018 | -0.021 | 53.7 |
| BTM | 26.8M | BTM | 09-26 | -0.016 | -0.022 | 55.2 |
| BYNO | 117.5M | BYNO | 09-23 | -0.016 | -0.017 | 72.1 |
| CALY | nan | CALY | 09-23 | 0.032 | 0.029 | 71.1 |
| CCEC | 1.1B | CCEC | 09-24 | 0.284 | 0.231 | 66.5 |
| CGABL | nan | CGABL | 10-01 | 0.209 | 0.204 | 74.2 |
| CGO | 117.7M | CGO | 09-24 | 0.044 | 0.038 | 51.9 |
| CHEF | 1.6B | CHEF | 09-26 | 0.319 | 0.222 | 64.4 |
| CHSCP | nan | CHSCP | 09-25 | 0.067 | 0.061 | 52.1 |
| CNTB | 80.2M | CNTB | 09-25 | 0.018 | 0.017 | 57.8 |
| COEP | 6.5M | COEP | 09-30 | -0.01 | -0.011 | 51.2 |
| CRNC | 115.8M | CRNC | 09-27 | -0.097 | -0.108 | 50.2 |
| CSLMU | nan | CSLMU | 10-01 | -0.015 | -0.017 | 52.1 |
| CSWCZ | nan | CSWCZ | 09-27 | 0.019 | 0.014 | 58.1 |
| CUB | 306.8M | CUB | 10-01 | 0.005 | 0.004 | 55.0 |
| CUE | 44.2M | CUE | 09-27 | -0.045 | -0.051 | 62.3 |
| CYTHW | n an | CYTHW | 09-30 | -0.01 | -0.012 | 72.1 |
| DAKT | 618.6M | DAKT | 09-24 | -0.546 | -0.559 | 52.1 |
| DOCU | 12.7B | DOCU | 09-23 | 0.473 | 0.395 | 53.3 |
| DUO | 28.3M | DUO | 09-23 | -0.006 | -0.007 | 61.8 |
| DVAX | 1.5B | DVAX | 10-01 | 0.007 | 0.007 | 59.8 |
| EA | 37.8B | EA | 09-27 | -1.148 | -1.227 | 51.1 |
| EGRX | 27.7M | EGRX | 09-27 | -0.18 | -0.182 | 51.3 |
| EH | 910.1M | EH | 09-24 | -0.227 | -0.271 | 61.6 |
| EPSN | 131.1M | EPSN | 09-20 | -0.033 | -0.053 | 52.5 |
| ESCA | 195.4M | ESCA | 09-23 | 0.076 | 0.075 | 61.3 |
| ESHA | 155.6M | ESHA | 09-25 | 0.003 | 0.002 | 52.0 |
| ESLT | 9.0B | ESLT< /td> | 09-30 | 0.045 | 0.002 | 55.4 |
| ESTA | 1.2B | ESTA | 09-27 | -0.188 | -0.321 | 61.1 |
| EWJV | nan | EWJV | 09-26 | 0.201 | 0.164 | 68.6 |
| FANH | 86.2M | FANH | 09-27 | -0.046 | -0.056 | 54.8 |
| FAT | 80.9M | FAT | 09-25 | -0.098 | -0.099 | 56.9 |
| FATBB | 80.9M | FATBB | 09-20 | -0.085 | -0.1 | 61.7 |
| FINE | nan | FINE | 09-24 | -0.083 | -0.107 | 51.9 |
| FORD | 3.9M | FORD | 09-30 | -0.075 | -0.086 | 51.3 |
| FOX | 18.5B | FOX | 09-24 | 0.337 | 0.287 | 56.0 |
| FTAIM | nan | FTAIM | 09-24 | 0.006 | 0.004 | 51.2 |
| GDEV | 618.7M | GDEV | 10-01 | 0.247 | -0.212 | 65.4 |
| GDST | 38.8M | GDST | 10-01 | -0.003 | -0.005 | 70.0 |
| GECCHd> | nan | GECCH | 09-30 | 0.002 | 0.0 | 75.0 |
| GMM | 19.6M | GMM | 09-20 | -0.002 | -0.009 | 61.2 |
| GRDI | 56.6M | GRDI | 09-20 | -0.042 | -0.044 | 54.4 |
| GROW | 34.9M | GROW | 09-20 | -0.006 | -0.008 | 53.6 |
| GSHD | 3.3B | GSHD | 09-25 | 1.92 | 1.909 | 55.0 |
| GTBP | 4.8M | GTBP | 09-26 | -0.064 | – 0.069 | 56.7 |
| HDL | 1.1B | HDL | 09-20 | -0.146 | -0.218 | 51.6 |
| HLIT | 1.6B | HLIT | 09-23 | 0.092 | 0.084 | 51.4 |
| HOVNP | 2.6B | HOVNP | 09-27 | 0.009 | 0.007 | 62.2 |
| HSON | 44.0M | HSON | 09-26 | -0.475 | -0.497 | 50.6 |
| HUIZ | 44.1M | HUIZ | 09-24 | -0.044 | -0.052 | 50.9 |
| HYMCL | nan | HYMCL | 09-26 | -0.0 | -0.0 | 57.9 |
| IBAC | 157.8M | IBAC | 09-24 | -0.001 | -0.002 | 54.3 |
| IMCC | 5.1M | IMCC | 09-25 | -0.124 | -0.126 | 50.9 |
| INOD | 449.0M | INOD | 09-24 | -0.658 | -0.717 | 50.1 |
| INTJ | 12.1M | INTJ | 09-26 | 0.001 | 0.001 | 52.2 |
| IRON | 1.5B | IRON | 10-01 | 0.521 | 0.264 | 68.2 |
| IROQ | 62.4M | IROQ | 09-26 | 0.408 | 0.358 | 59.3 |
| ISPC | 3.3M | ISPC | 09-23 | -0.166 | -0.215 | 52.6 |
| ISPOW | nan | ISPOW | 09-20 | 0.0 | -0.0 | 58.4 |
| IXAQ | 99.7M | IXAQ | 09-24 | 0.008 | 0.004 | 67.6 |
| JAZZ | 6.8B | JAZZ | 09-26 | -0.37 | -0.408 | 57.9 |
| JBHT | 17.1B | JBHT | 09-24 | 0.543 | 0.441 | 52.6 |
| JFU | 36.5M | JFU | 09-27 | -0.055 | -0.09 | 65.0 |
| JXJT | 11.2M | JXJT | 09-23 | 0.019 | 0.018 | 54.3 |
| JZ | 23.5M | JZ | 09-26 | 0.015 | 0.002 | 70.3 |
| KALV | 511.7M | KALV | 09-27 | -0.574 | -0.65 | 53.1 |
| KMDA | 307.1M | KMDA | 09-26 | -0.063 | -0.066 | 51.0 |
| KPRX | 10.8M | KPRX | 09-30 | -0.06 | -0.073 | 56.4 |
| KTTA | 5.1M | KTTA | 09-26 | -0.012 | -0.109 | 62.8 |
| KZR | 60.6M | KZR | 09-30 | 0.003 | -0.009 | 81.8 |
| LAES | 12.6M | LAES | 09-25 | -0.028 | -0.03 | 56.7 |
| LATG | 83.4M | LATG | 09-26 | 0.009 | 0.008 | 83.3 |
| LBRDA | 11.3B | LBRDA | 09-24 | 1.186 | 0.147 | 84.0 |
| LBRDK | 11.3B | LBRDK | 09-24 | 1.125 | 0.161 | 84.3 |
| LCW | 164.0M | LCW | 10-01 | -0.032 | -0.038 | 59.5 |
| LESL | 515.0M | LESL | 09-30 | -0.014 | -0.032 | 59.1 |
| LFCR | 153.4M | LFCR | 09-27 | -0.065 | -0.068 | 54.2 |
| LFLY | 4.8M | LFLY | 09-20 | -0.018 | -0.051 | 72.4 |
| LGO | 130.8M | LGO | 09-26 | -0.035 | -0.047 | 63.8 |
| LIF | 3.0B | LIF | 09-23 | 0.003 | -0.109 | 55.7 |
| LIQT | 14.0M | LIQT | 09-20 | 0.132 | 0.129 | 54.9 |
| LPSN | 106.8M | LPSN | 09-26 | -0.034 | -0.044 | 68.2 |
| LRE | 21.3M | LRE | 09-24 | -0.061 | -0.074 | 57.7 |
| LSH | 21.0M | LSH | 09-30 | -0.089 | -0.134 | 57.9 |
| LX | 542.6M | LX | 09-24 | -0.004 | -0.006 | 59.5 |
LXEH09-25-0.091-0.10755.3MASI7.2BMASI09-20-0.251-0.47656.7MCHX81.2MMCHX09-25-0.014-0.01655.1MGNI1.7BMGNI09-27-0.057-0.06959.8MGRC2.6BMGRC09-24-0.828-1.08258.2MGYR80.6MMGYR09-200.0270.02353.6MHLD166.6MMHLD09-24-0.048-0.0655.3MIRA17.7MMIRA09-30-0.16-0.16750.6MITA73.6MMITA10-010.0140.01365.2MNSBPnanMNSBP09-200.0750.06656.2MRUS3.4BMRUS09-30-0.951-0.95151.2MTCH9.7BMTCH09-240.2840.22857.4NBTX246.0MNBTX09-27-0.041-0.04555.8NCRA16.8MNCRA09-20-0.009-0.01151.2NCTY58.6MNCTY09-26-0.121-0.13650.9NEWTGnanNEWTG09-20-0.032-0.03552.3NEXN532.5MNEXN09-200.1630.15459.9NTRP4.1 MNTRP09-300.0330.00953.5NUKK5.0MNUKK09-23-0.027-0.02950.5NVX251.8MNVX09-26-0.025-0.04370.4OB236.2MOB09-26-0.049-0.05154.8OCG6.2MOCG09-30-0.015-0.02557.2OCX40.8MOCX09-200.0060.00158. 3ON30.6BON09-26-0.553-0.76161.4ONCO3.4MONCO09-27-0.412-0.44655.0OPOF96.4MOPOF09-25-0.098-0.11453.7OSS48.2MOSS09-27-0.015-0.01564.2OXLCInanOXLCI09-260.0320.03151.6PARAA7.4BPARAA0 9-20-0.172-0.17652.3PEGA6.1BPEGA09-230.3630.34157.6PFTA87.6MPFTA10-01-0.012-0.02163.3PFX96.2MPFX09-300.0170.01751.6PHUN38.1MPHUN09-26-0.177-0.1951.5PKOH413.2MPKOH09-250.060.05759.3PMBSnanPMBS10-010.002-0.00356.4PRFT2.7BPRFT10-010.1220.10465.8PRGS2.8BPRGS09-250.6350.33274.4PROC252.7MPROC09-23-0.059-0.07859.1PRTC461.8MPRTC09-26-0.614-0.68752.3QETA93.1MQETA09-260.0030.00357.1QRTEB265.1 MQRTEB09-23-0.036-0.04251.6RAND43.3MRAND09-30-0.266-0.27455.5RAVE32.8MRAVE09-260.016-0.00677.9RAYA20.2MRAYA09-30-0.048-0.05354.0REFR73.7MREFR09-20-0.026-0.02658.2RGEN8.0BRGEN09-26-1.328-1.57950.1RGTI146.2MRGTI09-26-0.032-0.03252.9RSVRWnanRSVRW09-300.0210.01562.5SABS24.0MSABS09-200.0470.01862.5SDOT20.9MSDOT09-23-0.027-0.02754.2SHRYnanSHRY09-230.3350.3359.3SIMA306.4MSIMA09-240.0060.00555.2SKGR173.3MSKGR09-250.0190.01866.7SKREnanSKRE09-25-0.37-0.41651.0SNPX4.1MSNPX10-01-0.158-0.16157.1SOHOB80.9MSOHOB09-26-0.063-0.06552.4SOHOO80.7MSOHOO09-26-0.032-0.03951.8SOHU543.3MSOHU09-24-0.013-0.0255.1SPCXnanSPCX09-270.003-0.00154.0SPRB19.2MSPRB09-30-0.007-0.00953.3SQFTPnanSQFTP09-20-0.038-0.0453.0SRRK588.2MSRRK09-20-0.097-0.12450.9SRTS100.0MSRTS10-01-0.119-0.1265 0.6SSSSLnanSSSSL09-260.0320.03154.9STCN67.9MSTCN09-24-0.269-0.27359.9STKH8.9MSTKH09-30-0.042-0.07154.6STRRPnanSTRRP10-01-0.104-0.12152.2SUNS99.4MSUNS09-200.5510.54957.9SUUN146.8MSUUN< /td>09-23-0.237-0.26455.9SWAG22.1MSWAG09-26-0.01-0.01152.0SWKH212.4MSWKH09-27-0.028-0.04155.9SWKS15.5BSWKS09-26-2.07-2.2652.7SY105.4MSY09-26-0.031-0.03351.5TCTM17.6MTCTM09-270.014-0.01869.8TFINPnanTFINP09-300.1930.18355.0THCH130.3MTHCH09-23-0.012-0.01257.5TMTCUnanTMTCU09-250.0430.00796.8TPGXLnanTPGXL09-200.010.00966.3UBX24.1MUBX09-27-0.018-0.01952.6ULBI162.4MULBI09-26-0.284-0.29353.4USA P356.2MUSAP09-230.4250.38456.6UTHR15.7BUTHR09-232.7652.7153.2UXIN1.1BUXIN09-20-0.033-0.03460.4VERB6.6MVERB09-20-0.005-0.00652.2VINP518.9MVINP09-30-0.236-0.2550.9VRSN18.3BVRSN09-260.844< /td>0.65559.3VSDAnanVSDA09-230.4710.46757.2WHLRP2.9MWHLRP09-30-0.047-0.05957.4WKEY21.2MWKEY09-300.010.00754.1WNW2.5MWNW09-26-0.005-0.00758.8WOK71.5MWOK09-260.2070.20260.5WVE1.3BW VE09-240.1740.02276.8WVVIP29.5MWVVIP10-01-0.025-0.02753.8XBIO7.1MXBIO09-25-0.004-0.01454.6XELAPnanXELAP09-20-0.034-0.03551.5XWEL9.3MXWEL09-27-0.032-0.03352.8YIBO159.7MYIBO09-260.0340.01853.4ZBIO737.4MZBIO09-20-0.005-0.03166.0ZCMD6.7MZCMD09-260.0-0.00258.4ZJYL408.6MZJYL09-20-0.024-0.11869.6ZOOZ27.1MZOOZ09-26-0.046-0.04852.1
