| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| AACG | 24.6M | AACG | 09-23 | -0.022 | -0.028 | 54.7 |
| ABSI | 450.8M | ABSI | 09-19 | -0.018 | -0.032 | 50.2 |
| ACB | 321.4M | ACB | 09-26 | -0.098 | -0.099 | 60.4 |
| ACIW | 5.3B | ACIW | 09-23 | 0.875 | 0.836 | 61.4 |
| ACRS | 82.0M | ACRS | 09-26 | -0.015 | -0.016 | 51.7 |
| ACWX | nan | ACWX | 09-19 | 0.307 | 0.242 | 54.1 |
| ADUS | 2.4B | ADUS | 09-23 | 1.226 | 1.188 | 58.0 |
| AEMD | 6.7M | AEMD | 09-23 | -0.004 | -0.005 | 62.1 |
| AFRI | 311.5M | AFRI | 09-19 | 0.029 | 0.011 | 59.3 |
| AGYS | 3.0B | AGYS | 09-23 | -1.01 | -1.315 | 51.8 |
| AHG | 254.9M | AHG | 09-18 | 0.002 | -0.001 | 59.1 |
| AIOT | 558.3M | AIOT | 09-18 | 0.015 | 0.0 | 53.1 |
| AKAM | 15.3B | AKAM | 09-23 | 0.196 | 0.058 | 52.5 |
| ALRS | 452.5M | ALRS | 09-18 | 0.122 | 0.107 | 53.2 |
| ALSA | 47.9M | ALSA | 09-18 | -0.043 | -0.044 | 53.1 |
| AMBA | 2.3B | AMBA | 09-26 | 0.861 | 0.698 | 70.1 |
| AMED | 3.2B | AMED | 09-25 | -0.169 | -0.178 | 50.7 |
| AOUT | 118.4M | AOUT | 09-20 | -0.024 | -0.058 | 52.0 |
| APLT | 976.2M | APLT | 09-18 | -0.027 | -0.084 | 63.6 |
| APXI | 115.7M | APXI | 09-27 | 0.0 | 0.0 | 75.0 |
| APXIU | nan | APXIU | 09-18 | -0.05 | -0.051 | 66.7 |
| ATCOL | nan | ATCOL | 09-27 | 0.03 | 0.025 | 54.2 |
| ATXS | 628.6M | ATXS | 09-19 | 0.119 | 0.087 | 54.1 |
| AVAV | 5.7B | AVAV | 09-23 | 1.236 | 0.766 | 57.6 |
| AXNX | 3.6B | AXNX | 09-24 | 0.11 | 0.103 | 53.7 |
| AXTI | 113.0M | AXTI | 09-26 | -0.149 | -0.171 | 55.5 |
| AY | 2.6B | AY | 09-20 | -0.049 | -0.054 | 69.0 |
| BAFN | 54.4M | BAFN | 09-27 | 0.029 | 0.027 | 52.6 td> |
| BANR | 2.1B | BANR | 09-19 | 0.791 | 0.608 | 61.0 |
| BAOS | 4.1M | BAOS | 09-25 | 0.006 | 0.004 | 51.9 |
| BBGI | 17.4M | BBGI | 09-27 | -0.489 | -0.562 | 54.7 |
| BCOW | 56.3M | BCOW | 09-19 | 0.031 | 0.021 | 50.7 |
| BFIN | 151.8M | BFIN | 09-20 | 0.076 | 0.032 | 58.7 |
| BFRG | 23.3M | BFRG | 09-2 3 | 0.02 | -0.028 | 78.0 |
| BGC | 4.6B | BGC | 09-18 | 0.108 | 0.105 | 51.1 |
| BLRX | 49.5M | BLRX | 09-19 | -0.021 | -0.022 | 52.9 |
| BNOX | 8.5M | BNOX | 09-24 | -0.003 | -0.003 | 51.7 |
| BNTC | 94.2M | BNTC | 09-20 | -0.091 | -0.126 | 50.9 |
| BNZI | 18.5M | BNZI | 09-20 | -0.504 | -0.622 | 63.9 |
| BPOP | 7.3B | BPOP | 09-19 | 0.542 | 0.391 | 52.9 |
| BTOC | 184.3M | BTOC | 09-19 | -0.111 | -0.141 | 52.4 |
| BUSE | 1.5B | BUSE | 09-19 | 0.195 | 0.142 | 55.8 |
| BYNO | 117.5M | BYNO | 09-23 | -0.016 | -0.017 | 72.1 |
| CALM | 3.7B | CALM | 09-19 | 0.45 | 0.244 | 59.2 |
| CALY | nan | CALY | 09-23 | 0.032 | 0.03 | 71.1 |
| CATY | 3.1B |
CATY09-190.2740.23354.0CBSH7.7BCBSH09-190.2280.19852.8CCB726.5MCCB09-190.3520.28951.6CCEC1.1BCCEC09-240.2910.24266.5CEFAnanCEFA09-190.1680.16550.9CEP103.3MCEP09-19-0.0-0.056.2 CFB822.6MCFB09-190.0980.08955.3CGO118.4MCGO09-240.0510.04851.9CHEF1.7BCHEF09-260.2740.15664.4CHSCPnanCHSCP09-250.0620.05552.1CILnanCIL09-190.360.34354.8CIZnanCIZ09-190.263 0.24655.6CMCSA161.4BCMCSA09-190.0790.03957.2CNTB79.6MCNTB09-250.0180.01757.8CREX49.6MCREX09-260.0220.00365.1CRNC131.7MCRNC09-27-0.098-0.10950.2CRVO124.9MCRVO09-190.3120.30553.1CSCO212.4BCSCO09-180.5790.56256.3CSWCZnanCSWCZ09-270.020.01558.1CUBA36.5MCUBA09-19-0.008-0.01152.4CUE36.8MCUE09-27-0.046-0.05362.3CWD13.7MCWD09-18-0.002-0.00454.8DAKT602.2MDAKT09-24-0.547-0.5652.1DAWN1.4BDAWN09-19-0.045-0.06657.6DECOnanDECO09-190.0530.0191.7DGREnanDGRE09-190.1490.12553.9DMXFnanDMXF09-190.5420.47654.1DOCU12.6BDOCU09-230.4740.39753.3DUO20.0MDUO09-23-0.007-0.00861.8EA< /td>37.9BEA09-27-1.094-1.14851.1EBC3.3BEBC09-190.2480.22155.8EFSC1.9BEFSC09-190.6720.65253.7EGRX51.5MEGRX09-27-0.18-0.18151.3EH898.7MEH09-24-0.218-0.25761.6ELVN1.2BELVN09-19-0.159-0.198< /td>56.0EPSN128.7MEPSN09-20-0.034-0.05452.5ERII1.0BERII09-18-0.01-0.04453.0ESCA195.3MESCA09-230.0750.07361.3ESEA347.6MESEA09-190.5090.48158.1ESGDnanESGD09-190.5490.49952.7ESHA155.6MESHA 09-250.0030.00352.0ESTA1.2BESTA09-27-0.208-0.3561.1EWJVnanEWJV09-260.2070.17368.6EWTX2.5BEWTX09-18-0.196-0.27951.2FANH80.5MFANH09-27-0.047-0.05754.8FAT83.6MFAT09-25-0.098-0.09856.9FATBB83.5MFATBB09-20-0.083-0.09761.7FBIZ378.2MFBIZ09-180.5310.48254.9FBZnanFBZ09-190.1020.09959.7FCCO163.7MFCCO09-190.310.27762.2FINEnanFINE09-24-0.082-0.10651.9FMBH930.2MFMBH09-190.4950.46654.0FOX18.6BFOX09-240.3480.30456.0FTAIMnanFTAIM09-240.010.00951.2FTDSnanFTDS09-190.3010.26651.1FTXOnanFTXO09-190.1490.10852.9GABC1.2BGABC09-190.3330.25156.5GMM21.1MGMM09-20-0.002-0.01 61.2GPATUnanGPATU09-19-0.007-0.00966.7GRDI56.7MGRDI09-20-0.043-0.04554.4GROW35.3MGROW09-20-0.007-0.00953.6GSHD3.3BGSHD09-251.9311.92555.0GSIBnanGSIB09-190.1140.07251.8HAFC563.0MHAFC09-190.0820.04852.3HBAN21.4BHBAN09-190.1370.12953.3HDL1.1BHDL09-20-0.146-0.21951.6HFBL39.6MHFBL09-190.0740.0757.2HLIT1.7BHLIT09-230.0920.08551.4HMNF124.6MHMNF09-190.2060.14653.0HONE576.4MHONE09-180.0960.08650.2HOVNP2.7BHOVNP09-270.0070.00362.2HRTSnanHRTS09-190.1560.1251.6HSON44.1MHSON09-26-0.473-0.49450.6HTBI596.3MHTBI09-190.5390.47854.7HTCOnanHTCO09-18-0.027-0.03255.8HUIZ38.1MHUIZ09-24-0.043-0.05150.9HWC4.4BHWC09-260.023-0.0157.3HYMCLnanHYMCL09-26-0.0-0.057.9IBAC157.5MIBAC09-24-0.001-0.00254.3IESC4.0BIESC09-190.846-0.31352.0ILMN20.8BILMN09-191.5871.418 51.2IMCC5.3MIMCC09-25-0.123-0.12450.9INAQ73.9MINAQ09-19-0.007-0.0171.4INOD486.1MINOD09-24-0.662-0.72150.1INTJ13.1MINTJ09-260.0010.052.2IPWR63.1MIPWR09-18-0.079-0.09857.4IROQ64.9MIR OQ09-260.4090.35959.3ISPC3.2MISPC09-23-0.163-0.21252.6ISPOWnanISPOW09-200.0-0.058.4IVCAUnanIVCAU09-190.0110.0166.7IXAQ99.0MIXAQ09-240.0080.00467.6IXUSnanIXUS09-190.3850.354.7JAZZ6.9BJAZZ09-26-0.349-0.37857.9JBHT17.6BJBHT09-240.5730.48552.6JFU28.5MJFU09-27-0.053-0.08865.0JJSF3.3BJJSF09-18-0.449-0.52553.6JXJT11.2MJXJT09-230.0170.01654.3JZ21.8MJZ09-260.0150.00170.3KALV533. 3MKALV09-27-0.57-0.64353.1KBWBnanKBWB09-190.3170.23853.1KMDA308.7MKMDA09-26-0.061-0.06351.0KTTA6.4MKTTA09-26-0.011-0.10962.8KZIA14.3MKZIA09-27-0.008-0.01252.9LAB716.3MLAB09-190.0360.031< /td>52.2LAES10.9MLAES09-25-0.029-0.03156.7LASR521.2MLASR09-26-0.213-0.21455.1LATG83.1MLATG09-260.0090.00883.3LBRDA11.0BLBRDA09-241.1840.14384.0LBRDK11.0BLBRDK09-241.1250.16184.3LFCR152.2MLFCR09-27-0.066-0.0754.2LFLY5.6MLFLY09-20-0.018-0.05172.4LGO134.0MLGO09-26-0.035-0.04763.8LIF2.9BLIF09-230.018-0.08855.7LIQT17.7MLIQT09-200.1280.12454.9LPSN113.9MLPSN09-26-0.034-0.04368.2LX394.4MLX09-24-0.003-0.00459.5LXEH48.0MLXEH09-25-0.088-0.10355.3MASI7.1BMASI09-20-0.345-0.61356.7MAT6.5BMAT09-180.1080.09452.3MCHX82.6MMCHX09-25-0.013-0.01555.1MGNI2.0BMGNI09-27-0.057-0.06959.8 MGRC2.6BMGRC09-24-0.814-1.06258.2MGYR81.4MMGYR09-200.0270.02453.6MHLD180.1MMHLD09-24-0.048-0.0655.3MIDD7.5BMIDD09-18-0.029-0.19450.8MMLP142.4MMMLP09-19-0.017-0.0254.3MNDY13.8BMNDY09-183 .1212.94853.4MNRO863.5MMNRO09-19-0.02-0.08854.0MNSBPnanMNSBP09-200.0830.07756.2MRUS3.4BMRUS09-19-0.692-0.75551.9MTCH9.8BMTCH09-240.2930.24157.4NBTX272.6MNBTX09-27-0.04-0.04355.8NCRA15.8MNCRA09-20-0.008-0.01151.2NCTY60.6MNCTY09-26-0.127-0.14550.9NEO1.9BNEO09-190.0870.07850.7NEWTGnanNEWTG09-20-0.031-0.03452.3NEWTHnanNEWTH09-190.0010.075.0NEXN541.6MNEXN09-200.1640.15559.9NFBK501.0M< a href=”http://78.46.88.174:6065/?ticker=NFBK” target=”_blank”>NFBK09-190.0890.06854.2NLSPWnanNLSPW09-18-0.003-0.00352.4NUKK4.9MNUKK09-23-0.027-0.0350.5NVX228.0MNVX09-26-0.025-0.04370.4NWBI1.7BNWBI09-190.0820.07650.3OB239.2MOB09-26-0.051-0.05454.8OCUL1.4BOCUL09-180.1540.14251.2OCX38.5MOCX09-200.0060.00258.3ON31.1BON09-26-0.531-0.72861.4ONCO3.9MONCO09-27-0.415-0.45155.0OPOF98.1MOPOF09-25-0.096-0.11153.7OSS50.3MOSS09-27- 0.015-0.01564.2OSUR318.4MOSUR09-230.0170.01351.9OXLCInanOXLCI09-260.0330.03351.6OZEMnanOZEM09-190.1850.18250.5PABDnanPABD09-190.4850.4655.1PARAA7.6BPARAA09-20-0.167-0.16952.3PCB267.8MPCB09-190.1670.15752.0PEGA6.2BPEGA09-230.3360.30257.6PGC484.5MPGC09-180.2490.21159.4PHUN39.3MPHUN09-26-0.178-0.19151.5PKOH419.7MPKOH09-250.0440.03459.3PMBSnanPMBS09-27-0.003-0.00462.0PMTS308.0MPMTS09-19-0.18-0.35252.1PNFP7.6BPNFP09-191.3531.17653.7PRCT4.2BPRCT09-183.2663.20558.3PRGS2.9BPRGS09-250.6210.31274.4PROC248.3MPROC09-23-0.059-0.07859.1PRTC493.6MPRTC09-26-0.595-0.65952.3< /tr>PSWDnanPSWD09-190.1870.15851.3QCRH1.2BQCRH09-191.0491.03555.5QETA93.0MQETA09-260.0030.00357.1QRTEB277.1MQRTEB09-23-0.035-0.04151.6QSG118.6MQSG09-180.001-0.00150.9RAPP749.1MRAPP09-18< /td>-0.509-0.51353.4REFR73.4MREFR09-20-0.026-0.02658.2RFAIU104.0MRFAIU09-19-0.004-0.00560.8RFDInanRFDI09-190.3710.33951.3RGEN8.3BRGEN09-26-1.313-1.55750.1RNLX20.4MRNLX09-19-0.014-0.01550.3ROP59.6BROP09-192.5212.22156.6SABS24.9MSABS09-200.0530.02762.5SBSI1.0BSBSI09-190.5110.44361.0SCDSnanSCDS09-180.530.51352.1SCNI3.0MSCNI09-18-0.051-0.09262.5SDOT25.6MSDOT09-23-0.027-0.02854.2SGRY4.1BSGRY09-180.520.51751.0SHRYnanSHRY09-230.3420.3459.3SIMA306.4MSIMA09-240.0060.00555.2SJ39.8MSJ09-27-0.037-0.03751.5SJCPnanSJCP09-19-0.001-0.00252.4SKGR173.4MSKGR09-250.0190.01866.7SKREnanSKRE09-25-0.394-0.45151.0SLGL18.9MSLGL09-190.0210.0253.0SNAX5.4MSNAX09-19-0.065-0.09158.7SNGX9.1MSNGX09-18-0.078-0.09962.2SOHOB80.8MSOHOB09-26-0.062-0.06552.4SOHOO80.3MSOHOO< td>09-26-0.032-0.03951.8SOHU520.5MSOHU09-24-0.021-0.03155.1SOXWnanSOXW09-190.0680.00766.4SPCXnanSPCX09-270.003-0.00154.0SPRY1.4BSPRY09-180.330.25452.5SRRK698.7MSRRK09-20-0.09-0.11350.9STCN66.7MSTCN09-24-0.274-0.28159.9SUUN148.7MSUUN09-23-0.239-0.26655.9SWAG24.2MSWAG09-26-0.01-0.01152.0SWKH213.7MSWKH09-27-0.027-0.04155.9SWKS15.8BSWKS09-26-2.011-2.17452.7SY95.9MSY09-26-0.031-0.03351.5TCTM< td>13.8MTCTM09-270.014-0.01869.8TFSL3.6BTFSL09-190.006-0.00950.3THCH128.0MTHCH09-23-0.012-0.01257.5TLSA100.9MTLSA09-19-0.033-0.04552.1TMTCUnanTMTCU09-250.0430.00796.8TNDM2.8BTNDM09-190.314 0.26750.9TPGXLnanTPGXL09-200.0080.00766.3TRST628.7MTRST09-190.220.17750.6TSBK241.1MTSBK09-180.2590.24650.6TSLWnanTSLW09-190.2270.04598.0TUSK197.8MTUSK09-190.0080.00353.7TXRH11.8BTXRH09-19-0.665-1.26556.0UBCP75.8MUBCP09-19-0.02-0.02351.1UBSI5.0BUBSI09-190.2470.23250.3UCAR24.4MUCAR09-18-0.112-0.12656.6UFPT2.5BUFPT09-180.9820.26453.7ULBI150.4MULBI09-26-0.29-0.30253.4UNB117.3MUNB09-190.4310.36459.6USAP366.7MUSAP09-230.4180.37356.6USCFnanUSCF09-190.1590.12951.7UXIN1.3BUXIN09-20-0.033-0.03560.4VERB7.8MVERB09-20-0.005-0.00652.2VERO4.4MVERO09-190.003-0.01879.8VRSN18.5BVRSN09-260.8290.63359.3VSDAnanVSDA09-230.4770.47657.2VSSYWnanVSSYW09-19-0.006-0.00751.4VXUSnanVXUS09-190.3570.28754.6VYMInanVYMI09-190.5370.46855.8WKEY21.6MWKEY09-180.0150.01254.1WNW2.5MWNW09-26-0.005-0.00758.8WOK75.0MWOK09-260.2070.20260.5WVE1.2BWVE09-240.1760.02476.8XELAPnanXELAP09-20-0.037-0.03951.5XELB17.6MXELB09-190.0050.00556.1XFINUnanXF INU09-200.0560.03293.2XOMA309.9MXOMA09-190.4540.38752.1XWEL9.6MXWEL09-27-0.033-0.03452.8YIBO160.6MYIBO09-260.0330.01753.4YOTAUnanYOTAU09-19-0.011-0.04268.7ZBIO673.3MZBIO09-20-0.005-0.03166.0ZCMD6.2MZCMD09-26-0.0-0.00258.4ZEO188.4MZEO09-19-0.296-0.3558.0ZJYL421.1MZJYL09-20-0.024-0.11869.6ZOOZ24.3MZOOZ09-26-0.049-0.05352.1
