NEW NASDAQ Daily HIGH 25-Sep-2024

 Last updated on September 25, 2024
Share: XFacebookLinkedin

Date of Report: 2024-09-25

Total number of tickers above cap 2B meeting the criteria: 172

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
9 AAON 107.39 False True False
39 ACAD 15.84 False False True
54 ACLX 84.43 False True False
63 ACT 35.94 False False True
66 ACVA 20.92 True< /td> True False
115 AFRM 44.62 False True False
126 AGNC 10.47 False False True
281 APGE 59.92 True True False
286 APLS 30.75 False False True
290 APP 129.08 True True False
365 ATAT 22.37 True True True
407 AUR 6.30 True True True
418 AVGO 174.84 True False False
435 AXNX 69.26 True False True
436 AXON 393.66 False True False
468 BBIO 24.86 False False True
528 BHFAL 25.18 True True False
532 BHFAP 25.40 True False False
538 BIDU 94.81 False True True
541 BILI 18.63 True True True
557 BKNG 4177.56 True True False
561 BL 51.11 False False True
609 BNTX 118.47 False True True
630 BPOP 100.28 False False True
637 BPYPP 16.23 False True False
662 BRZE 32.64 False False True
719 BTSG 15.22 True True True
746 BZ 15.19 False False True
760 CALM 74.90 True True False
847 CEG 253.49 False True False
896 CHK 80.09 False True False
907 CHRW 108.87 True True False
914 CHTR 323.36 False False True
923 CIGI 150.98 True Fa lse False
973 CMCSA 41.35 True False False
1017 COLB 26.08 False False True
1024 COO 109.85 False True False
1030 CORT 44.00 True True False
1031 CORZ 12.89 True False False
1092 CSCO 52.52 True True False
1109 CSWI 366.97 True True False
1154 CYBR 284.51 False False True
1176 DASH 141.68 True True False
1231 DJT 12.79 False False True
1232 DJTWW 7.87 False False True
1235 DLO 7.98 False False td> True
1244 DNLI 30.32 False True False
1293 DUOL 269.79 False True False
1321 EBAY 65.44 True True False
1412 EQIX 887.58 True True False
1416 ERIC 7.74 True True False
1417 ERIE 544.84 True True False
1482 EXLS 36.97 True False False
1483 EXPE 147.92 True True False
1485 EXPO 112.78 True False False
1494 FA 19.50 False False True
1502 FANG 185.43 False False True
1531 FCNCA 1856.96 False False True
1561 FER 42.91 True False True
1569 FFIV 223.60 True True False
1593 FITBI 26.18 False False True
1614 FLNC 22.36 True False False
1653 FOX 38.86 True False False
1654 FOXA< /td> 42.32 True False True
1668 FRME 36.97 False False True
1673 FRSH 11.31 False False True
1688 FSV 183.13 True False False
1713 FTNT 77.46 True False False
1733 FUTU 74.88 True True True
1738 FWONA 71.57 False False True
1771 GCMG 11.52 True False False
1781 GDS 21.53 True True True
1795 GEHC 92.21 True True False
1796 GEN 27.20 True False False
1824 GILD 83.79 False True False
1834 GLBE 38.12 True False False
1878 GOGL 13.08 False False True
1894 GPCR 44.02 False False True
1900 GRAB 3.70 True True False
1954 HALO 56.20 False False True
1956 HAS 71.95 True True False
2007 HLMN 10.66 True False False
2008 HLNE 166.88 True True False
2065 HST 18.68 False True False
2070 HTHT 32.43 False False True
2124 IBKR 136.11 True True False
2161 IDYA 31.37 False False True
2247

INTA50.30TrueTrueFalse2266IONS41.00FalseFalseTrue2282IQ2.44FalseFalseTrue2285IRDM29.53TrueFalseFalse2358JD33.90TrueTrueTrue2414KDP37.83FalseTrueFalse< td>2459KSPI104.47FalseFalseTrue2473KYMR52.40TrueFalseFalse2480LAMR135.58TrueTrueFalse2494LBRDA76.87TrueTrueTrue2495LBRDK76.86TrueTrueTrue2497LBTYA21.23< td class=”true-value”>TrueTrueFalse2498LBTYB21.30TrueTrueFalse2499LBTYK21.71TrueTrueFalse2542LI24.72TrueTrueTrue2554LIN479.35TrueFalseFalse2562LITE60.79FalseFalseTrue2573LLYVA45.82TrueTrueTrue2574LLYVK46.81TrueTrueTrue2584LNW90.71FalseFalseTrue2594LOT5.01FalseFalseTrue2668MANH286.00TrueTrueFalse2671MAR247.38FalseTrue False2745META563.33FalseTrueFalse2764MGRC106.94FalseFalseTrue2772MIDD144.82TrueFalseFalse2788MKTX260.95TrueFalseFalse2790MLCO6.54FalseTrueTrue2804MNDY281.64TrueFalseFalse2812MNST52.45TrueFalseFalse2833MORN318.98FalseFalseTrue2974NFLX722.26TrueFalseFalse3003NMRK15.56TrueTrueFalse3043NTES86.98FalseFalseTrue3154ODD35.22FalseFalseTrue3227OS33.96FalseTrueFalse3235OTEX33.56TrueFalseFalse3278PAYO7.66TrueTrueFalse3298PCTY165.41TrueFalseFalse3304PDD113.80FalseFalseTrue3315PEGA72.12TrueFalseFalse33 57PI212.75TrueTrueFalse3412PODD239.01TrueTrueFalse3418POWL218.31TrueTrueFalse3441PRGS57.15FalseFalseTrue3527PYPL78.34TrueTrueFalse3542QFIN27.58True< td class=”true-value”>TrueTrue3652REGN1045.98FalseFalseTrue3658RELY13.78FalseFalseTrue3668REYN30.99FalseFalseTrue3684RGLD146.36TrueFalseFalse3708RKLB7.59TrueFalseFalse3729RNW6.62True TrueFalse3740ROIV11.69FalseFalseTrue3767RUSHB47.82FalseFalseTrue3867SFNC21.51FalseFalseTrue3896SHOO49.01TrueTrueFalse3918SIRI24.10FalseFalseTrue3975SMTC47.60TrueTrueFalse4063SRCL61.71TrueTrueFalse4076SSNC74.83FalseFalseTrue4089STEP57.92TrueTrueFalse4102STRL145.67FalseTrueFalse4195TCOM53.06TrueTrueTrue4225TFSL13.12FalseFalseTrue4242TIGO28.65TrueTrueFalse4256TLN185.32TrueTrueTrue4289TPG58.68FalseTrueFalse4338TTD110.79TrueFalseFalse4356TW121.92TrueFalseFalse4365TXRH175.58TrueFalseFalse4371UAL53.63TrueTrueFalse4440USLM94.23FalseTrueFalse4484VEON30.14TrueFalseFalse4485VERA46.71TrueTrueFalse4525VLYPO25.37TrueFalseFalse4526VLYPP25.08TrueTrueFalse4667WMG31.08FalseTrueFalse4688WTFCM25.29TrueFalseFalse4695WULF5.37FalseFalseTrue4701WYNN84.16FalseFalseTrue4712XEL64.17FalseFalseTrue4766YY36.76TrueFalseTrue4769Z67.26FalseTrueFalse4783ZG65.17FalseTrueFalse

Author: pcomm-trade