NEW NASDAQ Daily HIGH 23-Sep-2024

 Last updated on September 23, 2024
Share: XFacebookLinkedin

Date of Report: 2024-09-23

Total number of tickers above cap 2B meeting the criteria: 530

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
6 AAL 11.01 False False True
9 AAON 104.05 True True True
12 AAPL 228.20 False False True
24 ABNB 131.18 False False True
44 ACGL 1 13.24 False False True
46 ACGLO 23.77 False False True
52 ACIW 50.33 False False True
53 ACLS 101.29 False False True
54 ACLX 86.61 True True True
63 ACT 36.28 False False True
66 ACVA 20.7 5 True False True
72 ADBE 522.30 False False True
76 ADI 226.78 False False True
78 ADMA 19.98 True False True
81 ADP 276.41 False False True
85 ADSK 267.29 False False True
88 ADUS 130.44d> False False True
99 AEIS 101.59 False False True
103 AEP 102.15 False False True
115 AFRM 44.93 False True False
122 AGIO 46.55 False False True
126 AGNC 10.49 False False True
129 AGNCN 25.85 False False True
134 AGYS 104.79 False False True
175 ALAB 50.51 False False True
188 ALGM 22.69 False False True
192 ALHC 11.43 False False True
193 ALKS 28.55 True False True
194 ALKT 31.64 False False True
204 ALRM 55.95 False False True
214 ALTR 94.43 False False True
223 AMAT 192.16 False False True
229 AMED 97.30 False False True
230 AMGN 337.38 True False True
233 AMKR 30.96 False False True
238 AMPH 49.18 False False True
242 AMRX 8.70 False False True
250 AMZN 191.60 False False True
269 ANSS 320.25 False False True
276 APA 25.07 False False True
281 APGE 58.43 True True True
286 APLS 32.51 False False True
290 APP 126.09 True True True
291 APPF 233.79 False False True
315 ARCB 109.85 False False True
341 ARWR 20.80 False False True
349 ASML 795.28 False False True
350 ASND 151.26 False False True
352 ASO 60.34 False False True
360 ASTH 57.00 False True True
369 ATAT 21.22 False True False
411 AUR 5.00 False False True
418 AVAV 182.76 False False True
422 AVGO 171.10 False False True
428 AVPT 11.94 False False True
430 AVT 52.80 False False True
439 AXNX 69.15 False False True
440 AXON 393.29 True True True
441 AXSM 95.84 True False False
443d> AY 21.97 False False True
449 AZPN 235.56 False False True
450 AZTA 49.27 False False True
457 BANF 107.95 False False True
460 BANR 61.29 False False True
464 BATRA 43.52 False False True
465 BATRK 41.25 False False True
488 BCPC 174.73 False False True
500 BEAM 25.65 False False True
522 BGC 9.76 False False True
533 BHF 44.06 False False True
534 BHFAL 25.05 True True False
546 BIIB 199.36 False False True
563 BKNG 4064.01 False False True
564 BKR 36.04 False False True
586 BLKB 84.74 False False True
601 BMRN 70.69 False False True
615 BNTX 112.28 False False True
622 BOKF 105.83 False False True
635 BPMC 91.68 False False True
636 BPOP 100.54 False False True
643 BPYPP 16.21 False True False
656 BRKR 67.54 False False True
668 BRZE 36.39 False False True
709 BSY 50.09 False False True
725 BTSG 14.73 False True True
742 BWIN 48.71 False False True
766 CALM 74.73 True True True
780 CARG 30.35 False False True
782 CART 42.14 True True True
788 CASY td> 368.00 False False True
790 CATY 43.38 False False True
798 CBSH 61.90 False False True
804 CCCS 10.98 False False True
819 CCOI 72.29 False False True
845 CDW 225.30 False False True
854 CEG 254.98 True True True
861 CENT 38.09 False False True
862 CENTA 32.83 False False True
883 CG 43.68 False False True
893 CGNX 39.74 False False True
895 CGON 39.00 False False True
899 CHDN 137.68 False F alse True
903 CHK 78.46 False False True
907 CHKP 194.09 False False True
912 CHRD 136.73 False False True
914 CHRW 104.20 True False True
921 CHTR 330.40 False False True
924 CHX 30.54 False False True
930 CIGI 149.09 True False True
932 CINF 134.63 False False True
948 CLDX 41.24 False False True
980 CMCSA 40.11 False False True
988 CMPR 84.68 False False True
1009 CNXC 63.38 False False True
1023 COKE 1264.25 False False True
1024 COLB 25.80 False False True
1026 COLM 82.23 False False True
1031 COO 110.49 False True True
1032 COOP 90.72 False False True
1037 CORT 42.25 False True True
1042 COST 906.98 False False True
1046 CPB 51.21 False False True
1052 CPRT 51.44 False False True
1053 CPRX 20.79 False False True
1065 CRDO 29.18 False False True
1083 CRNX 53.15 False False True
CRUS 123.11 False False True
1090 CRVL 317.30 False False True
1093 CRWD 299.85 False False True
1099 CSCO 51.97 True False True
1116 CSWI 358.56 False False True
1117 CSX 34.93 False False True
1118 td> CTAS 204.16 False False True
1132 CTSH 75.64 False False True
1145 CVBF 18.25 False False True
1146 CVCO 435.77 False False True
1150 CVLT 152.14 False False True
1156 CWST 99.83 False False True
1169 CYTK 53.77 False False True
1174 CZR 41.45 False False True
1183 DASH 139.72 True True False
1193 DBX 24.70 False False True
1232 DIOD 60.12 False False True
1238 DJT 13.55 False False True
1239 DJTWW 8.57 False False True
1245 DLTR 71.73 False False True
1251 DNLI 30.91 False True True
1254 DOCU 57.97 False False True
1259 DORM 115.11 False False True
1260 DOX 86.21 False False True
1272 DRS 28.41 False False True
1300 DUOL 268.34 True True True
1323 DYN 36.59 False False True
1326 EA 139.55 False False True
1328 EBAY 62.72 False False True
1329 EBC 16.90 False False True
1351 EEFT 100.66 False False True
1403 ENSG 150.86 False False True
1405 ENTG 110.64 False False True
1419 EQIX 877.20 True False True
1423 ERIC 7.57 True False False
1424 ERIE 521.01 False False True
1434 ESGR 320.02 False False True
1442 ESLT 192.24 False False True
1454 ETSY 53.91 False False True
1476 EVRG 61.65 False False True
1479 EWBC 82.57 False False True
1482 EWTX 28.28 False True True
1485 EXAS 70.09 False False True
1486 EXC 40.27 False False True
1487 EXEL 26.42 False False True
1489 EXLS 36.52 False False True
1490 EXPE 144.04 True False False
1491 EXPI 14.03 False False True
1492 EXPO 110.77 False False True
1501 FA 19.76 False True True
1509 FANG 181.00 False False True
1513 FAST 70.75 False False True
1537 FCFS 117.37 False False True
1560 FELE 102.29 False False True
1571 FFBC 25.45 False False
1575 FFIN 38.10 False False True
1576 FFIV 219.24 True True True
1586 FHB 23.80 False False True
1591 FIBK 30.98 False False True
1599 FITB 43.24 False False True
1600 FITBI 26.11 False Fals e True
1607 FIZZ 46.32 False False True
1615 FLEX 32.93 True False True
1648 FOLD 11.29 False False True
1655 FORM 43.94 False False True
1660 FOX 37.28 False False True
1661 FOXA 40.21 False False True
1675 FRME 37.30 False False True
1679 FRPT 142.19 True False False
1680 FRSH 11.33 False False True
1695 FSV 181.01 False False True
1699 FTAI 130.39 True False True
1707 FTDR 48.55 False False True
1720 FTNT 76.78 False False True
1722 FTRE 23.90 False False True
1735 FULT 18.49 False False True
1745 FWONA 71.57 False False True
1778 GCMG 11.24 False False True
1788 GDS 19.55 True True False< /td>
1802 GEHC 90.28 False False True
1803 GEN 26.48 False False True
1807 GERN 4.71 False False True
1812 GFS 39.41 False False True
1813 GGAL 46.63 False True False
1831 GILD 83.94 True True Tru e
1841 GLBE 38.05 True False False
1855 GLPI 50.90 False False True
1877 GNTX 29.75 False False True
1890 GOOG 164.64 False False True
1891 GOOGL 163.59 False False True
1907 GRAB 3.64 False True False
1927d> GSHD 88.70 False False True
1961 HALO 59.24 False False True
1965 HBAN 14.86 False False True
1977 HCP 33.89 False False True
2014 HLMN 10.62 False False True
2015 HLNE 163.25 True True True
2 032 HOLX 81.39 False False True
2036 HOOD 22.73 False False True
2041 HOVNP 17.99 False False True
2052 HQY 79.53 False False True
2053 HRMY 39.29 True False True
2065 HSIC 71.15 False False True
2072 HST 18.73 False True True
2081 HTLF 57.41 False False True
2090 HUBG 45.66 False False True
2103 HWC 51.43 False False True
2106 HWKN 121.40 False False True
2131 IBKR 133.02 True False False
2132 IBOC 61.56 False False True
2146 IBTX 58.83 False False True
2152 ICFI 167.51 False False True
2157 ICLR 303.07 False False True
2163 ICUI 176.74 False False True
2165 IDCC 138.55 False False True
2168 IDYA 35.00 False False True
2221 IMVT 29.23 False False True
2232 INCY 65.74 False False True
2233 INDB 60.59 False False True
2253 INSM 74.21 False False True
2254 INTA 49.00 False True True
2255 I NTC 21.84 False False True
2263 INTU 644.99 False False True
2273 IONS 42.76 False False True
2274 IOSP 111.94 False False True
2277 IPAR 119.49 False False True
2279 IPGP 70.25 False False True
2292 IRDM 29.22 True False True
2310 ISRG 486.20 False False True
2321 ITRI 107.22 False False True
2356 JAMF 18.49 False False True
2357 JANX 50.20 True False True
2358 JAZZ 110.76 False False True
2376 JJSF 168.09 False False True
2421 KDP 37.46 False False True
2429 KHC 34.96 False False True
2435 KLAC 758.85 False False True
2436 KLIC 41.56 False False True
2460 KROS 55.80 False False True
2464 KRYS 184.17 False Fa lse True
2466 KSPI 97.10 False False True
2468 KTOS 22.91 False False True
2480 KYMR 49.79 True False True
2487 LAMR 133.54 True True True
2488 LANC 181.80 False False True
2498 LAUR 16. 84 False True True
2501 LBRDA 59.01 False False True
2502 LBRDK 60.32 False False True
2504 LBTYA 20.63 False False True
2505 LBTYB 21.30 True True True
2506 LBTYK 21.13 False False True
2520 LECO 185.45 False False True
2535 LFST 6.81 False False True
2536 LFUS 260.50 False False True
2543 LGIH 118.72 False False True
2549 LI 21.54 True False False
2553 LIF 36.25 False False True
2561 LIN 471 .91 False False True
2564 LINE 80.95 False False True
2566 LION 7.14 False False True
2569 LITE 61.35 True False False
2579 LKQ 40.01 False False True
2580 LLYVA 42.22 False True False
2581 LLYVK 43.01 False True False
2582 LMAT 89.96 False False True
2589 LNT 59.72 False False True
2591 LNW 112.57 False False True
2600 LOPE 142.78 False False True
2601 LOT 5.19 False False True
2616 LRCX 773.19 False False Tr ue
2627 LSCC 52.82 False False True
2632 LSTR 179.59 False False True
2675 MANH 275.94 True False True
2678 MAR 244.39 False True True
2684 MASI 121.42 False False True
2686 MAT 19.23 False False True
2700 MBLY 12.38 False False True
2717 MCHP 77.01 False False True
2729 MDGL 233.49 False False True
2733 MDLZ 74.28 False False True
2740 MEDP 365.70 False False True
2751 META 561.35 True True True
2763 MGEE 91.47 False False True
2770 MGRC 99.30 False False True
2792 MKSI 109.88 False False True
2794 MKTX 257.27 False False True
2801 MLTX 54.04 True True False
2804 MMSI 99.56 False False True
2807 MMYT 108.47 True False False
2810 MNDY 280.17 True False False
2818 MNST 51.18 False False True
2839 MORN 320.69 False False True
2843 MPWR 891.32 False False True
2849 MRCY 35.90 False False True
MRNA 65.69 False False True
2860 MRUS 49.67 False False True
2861 MRVI 8.44 False False True
2871 MSFT 435.27 False False True
2882 MTCH 36.30 False False True
2890 MTSI 103.70 False False True
2902 MYGN 27.64 False False True
2915 NARI 43.68 False False True
2925 NBTB 45.23 False False True
2932 NCNO 30.44 False False True
2939 NDAQ 74.29 True True True
2942 NDSN 255.58 False False True
2945 NEO 16.28 False False True
2946 NEOG 17.46 False False True
2993 NMIH 40.84 False False True
2994 NMRA 12.92 True False True
2995 NMRK 15.22 False True True
3005 NOVT 174.53 False False True
3027

NSIT213.84FalseFalseTrue3032NTAP122.22FalseFalseTrue3038NTLA21.88FalseFalseTrue3039NTNX60.82FalseFalseTrue3040NTRA127.78FalseFalseTrue3044NTRS91.90FalseFalseTrue3053NUVL108.00FalseFalseTrue3085NWE56.47FalseFalseTrue3088NWL7.44FalseFalseTrue3090NWS27.68FalseFalseTrue3091NWSA26.34FalseFalseTrue3098NXPI231.88FalseFalseTrue3101NXSTd>166.40FalseFalseTrue3102NXT36.66FalseFalseTrue3148ODFL193.97FalseFalseTrue3157OKTA75.75FalseFalseTrue3160OLED211.44FalseFalseTrue3166OMCL44.62FalseFalseTrue3172ON69.57FalseFalseTrue3173ONB19.04FalseFalseTrue3193OPCH31.90FalseFalseTrue3216ORLY1109.05FalseFalseTrue3219OS32.56TrueTrueTrue3221OSIS145.52FalseFalseTrue3231OTTR79.31Falsed>FalseTrue3248OZK42.76FalseFalseTrue3250PAA17.75FalseFalseTrue3261PARA10.37FalseFalseTrue3262PARAA22.24FalseFalseTrue3264PATK146.96TrueTrueTrue3270PAYO7.58TrueFalseFalse3283PCH45.61FalseFalseTrue3291PCVX115.18FalseTrueTrue3306PECO38.37FalseFalseTrue3307PEGA68.15FalseFalseTrue3310PEP171.18FalseFalseTrue3325PFG85.61FalseTrueTrue3349PI201.99TrueTrueTrue3377PLMR95.01FalseFalseTrue3381PLTK7.82FalseFalseTrue3384PLUS98.92FalseFalseTrue3385PLXS131.03FalseFalseTrue3395PNFP99.99 FalseFalseTrue3403PODD236.58FalseTrueTrue3408POWI59.65FalseFalseTrue3409POWL206.34TrueTrueTrue3412PPBI25.46FalseFalseTrue3414PPC41.77FalseFalseTrue3425PR CT84.99TrueFalseTrue3429PRFT75.50FalseFalseTrue3432PRGS57.59FalseFalseTrue3455PRVA18.75FalseFalseTrue3467PSEC5.49FalseFalseTrue3472PSMT90.29FalseFalseTrue3481PTC175.90FalseFalseTrue3482PTCT36.64TrueFalseTrue3484PTEN8.37FalseFalseTrue3486PTGX47.33TrueFalseTrue3498PTVE11.98FalseFalseTrue3516PYCR14.02FalseFalseTrue3518PYPL< /td>76.76FalseTrueTrue3527QCOM168.92FalseFalseTrue3529QDEL45.40FalseFalseTrue3538QLYS124.41FalseFalseTrue3575QRVO102.26FalseFalseTrue3590QXO15.08FalseFalseTrue3614RCM14.1 6FalseFalseTrue3624RDNT69.34FalseFalseTrue3639REG71.59FalseFalseTrue3642REGN1145.03FalseFalseTrue3648RELY14.13FalseFalseTrue3658REYN32.17FalseFalseTrue3674RGLD143.61TrueFalseTrue3696RIVN11.71FalseFalseTrue3698RKLB7.47TrueFalseTrue3704RMBS38.58FalseFalseTrue3711RNA44.48FalseFalseTrue3719RNW6.56FalseTrueTrue3722ROAD72.53FalseFalseTrue3724ROCK71.37FalseFalseTrue3729ROIC15.72FalseFalseTrue3730ROIV11.97FalseFalseTrue3734ROP558.04FalseFalseTrue3735ROST154.31FalseFalseTrue3737RPD35.20FalseFalseTrue3740RPRX27.54FalseFalseTrue3756RUSHA52.56FalseFalseTrue3757RUSHB48.28FalseFalseTrue3758RVMD45.42FalseFalseTrue3771RXST52.98FalseFalseTrue3784SAIC135.48FalseFalseTrued>3790SANM69.03FalseFalseTrue3796SATS26.04FalseTrueTrue3800SBCF27.42FalseFalseTrue3808SBRA18.64FalseFalseTrue3842SEIC68.10FalseFalseTrue3855SFM105.70FalseFalseTrue< td>3856SFNC21.60FalseFalseTrue3885SHOO47.47FalseFalseTrue3898SIGI90.24FalseFalseTrue3907SIRI24.95FalseFalseTrue3909SITM163.57FalseFalseTrue3924SKYW81.89FalseFalseTrue3927SLAB111.76FalseFalseTrue3933SLM22.07FalseFalseTrue3939SLNO51.61FalseFalseTrue3959SMMT24.39FalseFalseTrue3960SMPL33.89FalseFalseTrue3964SMTC46.00FalseFalseTrue3981SNEX83.52FalseFalseTrue4030SPNS35.94FalseFalseTrue4038SPSC195.33FalseFalseTrue4052SRCL61.68FalseTrueTrue4065SSNC75.53FalseFalseTrue4078STEP56.21TrueFalseTrue4087STLD119.83FalseFalseTrue4090STRA93.23FalseFalseTrue4091STRL148.16TrueTrueTrue4101STX104.74FalseFalseTrue4130SWKS97.76FalseFalseTrue4131SWTX34.38FalseFalseTrue4140SYM25.17FalseFalseTrue4141SYNA73.78FalseFalseTrue4162TBBK53.11FalseFalseTrue4174TCBI72.00FalseFalseTrue4197TECH78.30FalseFalseTrue4203TEM54.43FalseFalseTrue4204TENB40.37FalseFalseTrue4206TER128.95FalseFalseTrue4214TFSL13.05FalseFalseTrue4219TGTX24.65FalseFalseTrue4231TIGO27.84TrueFalseTrue4245TLN184.09TrueTrueTrue4261TMUS199.44FalseFalseTrue4275TOWN34.19FalseFalseTrue4278TPG58.72FalseTrueTrue4291TRIP14.90FalseFalseTrue4292TRMB58.57FalseFalseTrue4293TRMD35.11FalseFalseTrue4294T RMK32.72FalseFalseTrue4299TROW108.29FalseFalseTrue4329TTEK46.11FalseFalseTrue4335TTWO148.78FalseFalseTrue4353TXN203.30FalseFalseTrue4354TXRH169.71FalseFalseTrue4360UAL52.17FalseTrueFalse4365UBSI37.84FalseFalseTrue4379UFPI130.80FalseFalseTrue4380UFPT358.42TrueFalseTrue4395UMBF106.75FalseFalseTrue4429USLM94.72FalseTrueTrue4440UTHR353 .00FalseFalseTrue4457VC95.30FalseFalseTrue4458VCEL46.57FalseFalseTrue4467VCTR55.15FalseFalseTrue4468VCYT34.83FalseFalseTrue4473VEON30.00TrueFalseFalse4474VERA42.78Tr ueFalseTrue4504VIRT30.95FalseFalseTrue4509VKTX70.47TrueFalseTrue4512VLY9.06FalseFalseTrue4526VNOM45.66FalseFalseTrue4528VOD10.01FalseFalseTrue4547VRNS55.88FalseFalse True4550VRRM27.80FalseFalseTrue4551VRSK264.85FalseFalseTrue4552VRSN181.22FalseFalseTrue4553VRTX464.92FalseFalseTrue4575VTRS11.39FalseFalseTrue4593WAFD35.20FalseFalseTrue4604WAY27.33FalseFalseTrue4606WBA8.71FalseFalseTrue4613WDAY248.29FalseFalseTrue4615WDFC255.91FalseFalseTrue4618WERN37.15FalseFalseTrue4624WFRD95.77FalseFalseTrue4672WSC39.80FalseFalseTrue4673WSFS52.44FalseFalseTrue4676WTFC108.26FalseFalseTrue4677WTFCM25.24TrueFalseFalse4683WTW288.35FalseFalseTrue4689WWD168.04FalseFalseTrue4701XEL64.13FalseTrueTrue4724XP18.33FalseFalseTrue4727XRAY26.29FalseFalseTrue4758Z67.09FalseTrueFalse4763ZBRA366.76TrueFalseTrue4767ZD50.99FalseFalseTrue4772ZG65.05FalseTrueFalse4773ZI10.29FalseFalseTrue4775ZION47.99FalseFalseTrue4781ZLAB21.85TrueFalseFalse

Author: pcomm-trade