NEW NASDAQ Daily HIGH 19-Sep-2024

 Last updated on September 19, 2024
Share: XFacebookLinkedin

Date of Report: 2024-09-19

Total number of tickers above cap 2B meeting the criteria: 142

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
9 AAON 96.93 True False False
54 ACLX 80.55 True True True
63 ACT 36.64 True False True
78 ADMA 19.32 True False True
99 AEIS 97.83 False False True
115 AFRM 44.28 True True False
126 AGNC 10.66 True True False
175 ALAB 46.44 False False True
192 ALHC 11.38 False False True
238 AMPH 49.78 True False False
281 APGE 53.34 True False False
290 APP 123.16 False True True
315 ARCB 110.66 False False True
350 ASND 148.88 True False True
352 ASO 62.75 True True False
360 ASTH 57.16 True True True
449 AZPN 236.00 True False False
457 BANF 107.55 False False True
535 BHFAL 24.79 False True False
616 BNTX 115.62 False True True
644 BPYPP 14.96 False False True
726 BTSG 14.87 True True True
743 BWIN 50.36 True True False
770 CAMT 71.51 False False True
777 CAR 85.08 False False True
780 CARG 30.00 True False False
782 CART 39.87 True True True
862 CENTA 33.05 False True
895 CGON 37.06 False False True
1031 COO 110.53 False True False
1037 CORT 42.27 True True True
1038 CORZ 12.03 True False False
1111 CSQ 16.95 False False True
1116 CSWI 352.44 True False True
1156 CWST 100.56 False False True
1174 CZR 40.27 True False False
1183 DASH 132.48 True False False
1239 DJTWW 9.26 False False True
1251 DNLI 30.76 False True False
1259 DORM 115.76 False Fal se True
1300 DUOL 250.23 True True True
1326 EA 140.45 False False True
1424 ERIE 536.15 True True True
1492 EXPO 108.49 True False False
1501 FA 19.66 True True False
1560 FELE 101.40 False False True
1576 FFIV 213.57 False True False
1603 FIVE 100.20 False True False
1627 FLYW 16.66 False False True
1680 FRSH 11.16 False False True
1695 FSV 179.12 False False True
1745 FWONA 71.64 False False True
1802 GEHC 88.53 True False False
1813 GGAL 46.13 True True False
1831 GILD 83.89 True True False
1906 GRAB 3.66 True True True
1964 HAS 71.16 True True False
2015 HLMN 10.35 True False True
2016 HLNE 158.62 True False True
2042 HOVNP 17.94 False False True
2054 HRMY 38.34 False False True
2082 HTLF 56.94 True False False
2119 IAC 54.05 True False False
2158

ICLR302.45FalseFalseTrue2164ICUI176.22FalseTrueFalse2255INTA48.00TrueTrueTrue2256INTC20.77FalseFalseTrue2377JJSF168.45FalseFalseTrue2423KDP37.50FalseTrueTrue td>2468KSPI119.01FalseFalseTrue2470KTOS23.41TrueFalseTrue2489LAMR130.95FalseTrueFalse2500LAUR16.65FalseTrueFalse2506LBTYA20.48TrueFalseFalse2507LBTYB20.23TrueFalseTrue2508LBTYK20.96TrueFalseFalse2545LGIH120.53FalseTrueTrue2581LKQ40.77FalseFalseTrue2582LLYVA42.02TrueTrueFalse2583LLYVK42.57TrueTrueFalse2591LNT60.33FalseTrueFalse2593LNW112.68TrueFalseFalse2603LOT5.00FalseFalseTrue2629LSCC52.07FalseFalseTrue2772MGRC98.99FalseFalseTrue2796MKTX259.83TrueTrueFalse2803MLTX53.11Trued>FalseTrue2809MMYT105.76TrueFalseFalse2820MNST52.35TrueTrueFalse2995NMIH41.66FalseFalseTrue2997NMRK14.93FalseTrueFalse3075NVEI33.40TrueFalseFalse3087NWE56.54FalseTrueFalse3223OSIS145.19FalseFalseTrue3266PATK140.51TrueTrueTrue3293PCVX116.54FalseTrueFalse3308PECO38.46FalseTrueFalse3351PI193.90TrueTrueTrue3386PLUS 96.66TrueFalseTrue3405PODD236.11TrueTrueFalse3416PPC42.16FalseFalseTrue3469PSEC5.42FalseFalseTrue3616RCM14.18TrueFalseFalse3713RNA44.63FalseFalseTrue3721RNW< /td>6.49FalseTrueFalse3724ROAD71.44TrueTrueFalse3732ROIV12.00FalseFalseTrue3733ROKU77.36TrueTrueTrue3776RYTM53.64FalseFalseTrue3798SATS25.71FalseTrueFalse3810SBRA19.00TrueTrueFalse3887SHOO47.46TrueFalseFalse3909SIRI23.27FalseFalseTrue3936SLMBP77.15TrueFalseFalse3941SLNO53.55TrueFalseFalse3962SMMT24.56FalseFalseTrue3967SMTC44.03TrueFalseFalse3998SOFI8.11FalseFalseTrue4052SRAD12.15TrueFalseTrue4055SRCL61.70FalseTrueFalse4068SSNC75.36FalseFalseTrue4081STEP55.63TrueFalseFalse4094STRL a>134.94TrueTrueFalse4165TBBK52.50TrueFalseFalse4177TCBI71.93FalseTrueFalse4222TGTX25.25TrueFalseFalse4248TLN171.02TrueTrueTrue4264TMUS196.68FalseFalseTrue4281TPG57.99TrueTrueFalse4330TTD108.02TrueFalseFalse4363UAL52.96TrueTrueFalse4398UMBF105.63TrueFalseFalse4411UPST38.31FalseFalseTrue4432USLM89.26TrueTrueFalse4477VERA40.33TrueFalseFalse4515VLY9.04TrueFalseTrue4618WDFC262.22FalseFalseTrue4675WSC39.17FalseFalseTrue4704XEL64.36FalseTrueTrue4761Z65.11TrueTrueTrue< /tr>4770ZD52.82FalseTrueTrue4775ZG63.20TrueTrueTrue

Author: pcomm-trade