Date of Report: 2024-09-18
Total number of tickers above cap 2B meeting the criteria: 146
| Line_Number | Ticker | Last_Price | New_High | Overbought | Unusual_Volume |
|---|---|---|---|---|---|
| 9 | AAON | 96.18 | True | False | False |
| 46 | ACGLO | 23.81 | False | False | True |
| 54 | ACLX | 77.99 | True | True | False |
| 66 | ACVA | 20.35 | True | False | False |
| 72 | ADBE | 515.03 | Fa lse | False | True |
| 78 | ADMA | 18.71 | True | False | False |
| 81 | ADP | 279.41 | True | False | False |
| 115 | AFRM | 44.00 | False | True | False |
| 126 | AGNC | 10.56 | True | False | False |
| 129 | AGNCN | 25.83 | False | False | True |
| 192 | ALHC | 11.68 | False | True< /td> | False |
| 242 | AMRX | 8.83 | True | True | False |
| 290 | APP | 123.64 | True | True | True |
| 341 | ARWR | 20.01 | False | False | True |
| 350 | ASND | 146.59 | True | False | True |
| 352 | ASO | 61.05 | True | True | False |
| 360 | ASTH | 55.48 | True | True | False |
| 369 | ATAT | 20.40 | True | False | False |
| 457 | BANF | 106.76 | False | False | True |
| 472 | BBIO | 26.73 | False | False | True |
| 535 | BHFAL | 24.84 | True | True | False |
| 602 | BMRN | 70.55 | False | False | True |
| 616 | BNTX | 124.71 | True | True | True |
| 644 | BPYPP | 14.71 | False | False | True |
| 726 | BTSG | 14.64 | True | True | True |
| 743 | BWIN | 49.06 | False | True | False |
| 761 | CACC | 442.12 | False | False | True |
| 780 | CARG | 29.72 | True | False | False |
| 782 | CART | 37.87 | True | False | False |
| 883 | CG | 41.99 | False | False | True |
| 948 | CLDX | 41.24 | False | False | True |
| 1009 | CNXC | 64.42 | False | False | True |
| 1031 | COO | 109.83 | False | True | False |
| 1037 | CORT | 39.71 | True | True | True |
| 1086 | CRSP | 49.87 | False | False | True |
| 1088 | CRTO | 42.43 | False | False | True |
| 1116 | CSWI | 342.96 | True | False | False |
| 1146 | CVCO | 431.60 | True | False | False |
| 1169 | CYTK | 56.16 | False | False | True |
| 1174 | CZR | 40.25 | True | False | False |
| 1251 | D NLI | 30.68 | False | True | False |
| 1253 | DNUT | 12.40 | True | True | False |
| 1259 | DORM | 116.64 | True | True | True |
| 1300 | DUOL | 242.48 | True | True | False |
| 1326 | EA | 142.59 | False | False | True |
| 1328 | EBAY | 64.88 | True | True | False |
| 1 425 | ERIE | 524.93 | False | True | True |
| 1443 | ESLT | 192.21 | False | False | True |
| 1477 | EVRG | 61.91 | False | True | False |
| 1487 | EXC | 40.20 | False | True | False |
| 1488 | EXEL | 27.60 | True | True | False |
| 1493 | EXPO | 108.35 | True | False | False |
FA19.50FalseFalseTrue1569FER42.82TrueFalseFalse1577FFIV214.64TrueTrueFalse1604FIVE101.76FalseTrueFalse1681FRSH11.27FalseFalseTrue1708FTDR48.79TrueTrueFalser>1741FUTU60.37FalseFalseTrue1779GCMG11.45TrueTrueFalse1814GGAL45.14TrueTrueFalse1832GILD83.05FalseTrueFalse1842GLBE37.80TrueFalseFalse1907GRAB3.57FalseTrueFalse td>1965HAS70.42TrueFalseFalse2016HLMN10.29TrueFalseFalse2017HLNE157.37TrueFalseTrue2043HOVNP18.00FalseFalseTrue2120IAC53.47TrueFalseFalse2133IBKR131.81TrueFalseFalse2165ICUI176.29FalseTrueFalse2169IDXX512.27TrueFalseFalse2173IEP13.35FalseFalseTrue2256INTA47.47FalseTrueFalse2257INTC21.47FalseFalseTrue2423KDP37.50FalseTrueFalse2466KRYS189.26FalseFalseTrue2468KSPI123.52FalseFalseTrue2500LAUR16.69TrueTrueFalse2507LBTYB20.12TrueFalseTrue2545LGIH121.27TrueTrueFalse2551LI21.39FalseFalseTrue 2581LLYVA41.90TrueTrueFalse2582LLYVK42.48TrueTrueFalse2590LNT60.31FalseTrueFalse2592LNW112.03TrueFalseFalse2602LOT5.00FalseFalseTrue2676MANH272.54TrueFalseFalse2701MBLY11.84FalseFalseTrue2764MGEE91.58FalseTrueFalse2808MMYT104.29TrueFalseFalse2855MRNA71.99FalseFalseTrue2880MSTR131.27FalseFalseTrue2903MYGN28.60TrueFalseFalse2967NFLX706.91TrueFalseFalse2996NMRK14.93FalseTrueFalse3028NSIT212.71FalseFalseTrue3054NUVL104.75FalseFalseTrue3074NVEI33.28TrueFalseFalse3086NWE56.67TrueTrueFalse3166OMAB73.46FalseTrueFalse3222OSIS144.29FalseFalseTrue3265PATK139.73TrueTrueFalse3284PCH45.95TrueFalseFalse3292PCVX116.75TrueTrueFalse3307PECO38.49FalseTrueFalse3350PI187.36TrueFalseFalse3404PODD235.54TrueTrueFalse3415PPC41.47FalseFalseTrue3476PSNYW0.33TrueTrueFalse3533QDEL46.35TrueFalseFalse3723RNW6.45FalseTrueFalse3726ROAD71.29TrueTrueTrue3778RYTM53.17FalseFalseTrue3794SANM68.50FalseFalseTrue3800SATS25.91FalseTrueFalse3802SBAC245.00FalseTrueFalse3810SBRA18.93TrueTrueFalse 3857SFM106.83TrueFalseFalse3887SHOO47.10TrueFalseFalse3910SIRI23.27FalseFalseTrue3942SLNO52.92TrueFalseFalse3963SMMT26.22FalseFalseTrue3999SOFI8.12TrueFalseFalse4053SRAD12.01TrueFalseFalse4056SRCL61.68FalseTrueFalse4069SSNC75.53TrueFalseFalse4091STLD114.49FalseFalseTrue4095STRL130.35TrueFalseFalse4144SYM24.96FalseFalseTrue4166TBBK52.50TrueFalseFalse4178TCBI71.94TrueTrueFalse4200TEAM155.82FalseFalseTrue4207TEM49.23FalseFalseTrue4282TPG57.46TrueTrueFalse4364UAL52.64TrueTrueFalse4412UPST37.69FalseFalseTrue4433USLM87.51TrueFalseFalse4471VCTR54.90TrueFalseFalse4472VCYT34.32TrueFalseFalse4477VEON29.36TrueFalseFalse4516VLY8.92TrueFalseFalse4705XEL td>64.50FalseTrueFalse4761Z62.81TrueTrueFalse4766ZBRA354.52TrueFalseFalse4775ZG60.88TrueTrueFalse
