NEW NASDAQ Daily HIGH 16-Sep-2024

 Last updated on September 16, 2024
Share: XFacebookLinkedin

Date of Report: 2024-09-16

Total number of tickers above cap 2B meeting the criteria: 146

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
54 ACLX 76.89 True True False
63 ACT 36.10 True False False
72 ADBE 536.87 False False True
85 ADSK 263.96 True False False
103 AEP 104.17 True True False
115 AFRM 44.01 True True True
192 ALHC 11.89 True True True
239 AMPH 48.09 False False True
285 APGE 51.38 True False False
294 APP 112.58 True True True
356< /td> ASO 59.01 True False False
364 ASTH 54.47 True True True
368 ASTS 29.83 False False True
415 AUR 5.05 True False False
432 AVPT 11.90 True False False
476 BBIO 26.18 False False True
539 BHFAL 24.58 False True False
543 BHFAP 24.95 True False False
591 BLKB 84.77 True True False
620 BNTX 123.40 True True True
648 BPYPP 14.67 False False True
730 BTSG 13.85 False True True
747 BWIN 48.22 True True False
784 CARG 29.12 True False False
786 CART 36.99 True False False
811 CCEP 81.54 True False False
899 CGON 34.80 False False True
911 CHKP 195.17 True True False
934 CIGI 146.63 True False False
951 CLBT 17.51 True True False
1036 COO 110.53 True True False
1042 CORT 38.11 False True False
1047 COST 916.00 True False False
1121 CSWI 336.67 False False True
1123 CTAS 207.77 True True False
1151 CVCO 427.53 True False False
1161 CWST 108.06 True False False
1188 DASH 131.35 True False False
1243 DJT 17.97 False False True
1256 DNLI 30.77 True True True
1264 DORM 115.24 True False False
1303 DUOL 228.73 False True False
1331 EBAY 63.44 True True False
1407 ENSG 152.73 True False False
1423 EQIX 871.54 True False False
1427 ERIC 7.46 True False False
1428 ERIE 520.98 True True True
1458 ETSY 55.65 False False True
1480 EVRG 61.06 True False False
1489 EXAS 65.54 False False True
1490 EXC 40.23 True True False
1505 FA 19.56 True True True
1542 FCNCA 1832.68 False False True
1580 FFIV 210.31 True True False
1604 FITBI 26.24 True False False
1607 FIVE 96.56 False True False
1625 FLNC 21.73 True False False
1675 FRHC 97.36 True False False
1699 FSV 182.07 True False False
1749 FWONA 70.03 False False True
1806 GEHC 86.91 False False True
1807 GEN 26.49 True False False
1817 GGAL 45.06 True True False
1822 GH 26.79 False False True
1835 GILD 82.81 False True False
1968 HAS 68.73 True False False
2046 HOVNP 18.00 False False True
2058 HRMY 38.91 True False False
2086 HTLF 56.59 True False False
2136 IBKR 128.07 False True
2157 ICFI 167.83 True False False
2168 ICUI 179.00 True True False
2362 JANX 50.01 True False False
2382 JKHY 176.07 True False False
2426 KDP 37.61 True True False
2463 KROS 56. 98 True True False
2490 LAMR 129.44 True True False
2501 LAUR 16.50 True False True
2508 LBTYB 19.67 False False True
2582 LLYVA 40.17 True False False
2583 LLYVK 40.67 True False False
2591 LNT 59.65 True False False
2593 LNW 111.47 True False False
2603 LOT 5.00 False False True
2749 MEOH 37.74 False False True
2765 MGEE 90.60 True False False
2803 MLTX 51.14 True False False
2809 MMYT 102.79 True False False
2856 MRNA 68.28 False False True
2996 NMRK 14.90 True True False
3039 NTLA 22.07 False False True
3041 NTRA 126.51 True False False
3054 NUVL 87.45 False False True
3062 NVAX 13.61 F alse False True
3086 NWE 55.94 True False False
3166 OMAB 71.60 False False True
3265 PATK 135.33 True False False
3273 PAYX 135.09 True False False
3283 PCH 45.32 True False False
3291 PCVX 116.00 False True False
3306 PECO 38.93 True True False
3349 PI 185.92 True False True
3406 PODD 233.87 True True False
3415 PPBI 24.21 False False True
3417 PPC 40.37 False False True
3477 PSNY 1.63 True True False
3478 PSNYW 0.31 True True False
3489 PTGX 47.02 True True False
3535 QDEL 45.47 True False False
3606 RARE 58.74 True True False
3630 RDNT 67.79 True False False
3645 REG 74.68 False True False
3680 RGLD 143.19 True False False
3704 RKLB 7.46 True False False
3735 ROIC 15.97 True False False
3737 ROKU 74.69 True False False
3741 ROST 155.25 True False False
3751 RRR 54.20 False False True
3780 RYTM 49.62 False False True
3790 SAIC 136.62 True True False
3802 SATS 24.27 True True True
3804 SBAC 242.95 True True False
3812 SBRA 18.59 True True False
3877 SHC 16.80 True False False
3889 SHOO 45.61 True False False
3912 SIRI 24.51 False False True
3944 SLNO 52.84 True False True
3965 SMMT 31.93 True True True
4058 SRCL 61.71 True True True
4237 TIGO 27.26 True False False
4251 TLN 166.75 True True True
4284 TPG 56.44 True True False
4333 TTD 106.06 True False False
4366 UAL 50.22 False True False
4401 UMBF 105.12 True False False
4474 VCYT 32.92 True False False
4508 VIRT 32.04 True False False
4513 VKTX 66.73 True False False
4516 VLY 8.52 False False True
4530 VNOM 42.97 False False True
4611 WBD 8.49 False False True< /td>
4683 WTFCM 25.14 True False False
4707 XEL 63.84 False True False
4760 YY 36.18 True False False
4763 Z 59.74 True False True
4777 ZG 57.84 True False False
Author: pcomm-trade