Nasdaq tickers daily HIGH – 17-Apr-2025

Last updated on April 17, 2025

Date of Report: 2025-04-17

Line_Number	Ticker	Last_Price	New_High	Overbought	Unusual_Volume
46	ACHC	23.84	False	False	True
61	ACT	34.60	False	False	True
76	ADMA	21.23	False	False	True
129	AGNCN	25.03	False	False	True
188	ALGM	18.93	False	False td>	True
222	AMD	88.29	False	False	True
345	ASML	634.93	False	False	True
367	ATAT	23.93	False	False	True
462	BANR	59.68	False	False	True
609	BOKF	90.81	False	False	True
716	BULL	36.22	False	False	True
749	CALM	92.50	False	False	True
762	CAR	72.69	False	False	True
776	CATY	38.34	False	False	True
782	CBSH	60.02	False	False	True
848	CERT	13.53	False	False	True
869	CGNX	23.55	False	False	True
1089	CSX	27.35	False	False	True
1126	CWST	117.96	False	False	True
1139	CYTK	39.15	False	False	True
1405	ERIC	7.94	False	False	True
1564	FFBC	22.40	False	False	True
1722	FULT	15.97	False	False	True
1783	GEHC	61.48	False	False	True
1976	HLNE	135.05	False	False	True
2006	HOVNP	16.46	False	False	True
2044	HTHT	35.00	False	False	True
2069	HWC	48.52	False	False	True
2102	IBKR	157.90	False	False	True
2158	IJT	115.53 td>	False	False	True
2197	INDB	55.36	False	False	True
2312	JBHT	124.73	False	False	True
2372	KC	10.98	False	False	True
2394	KLAC	642.19	False	False	True
2483	LEGN	33.46	False	False	True
2558	LOPE	178.67	False	False	True