| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| ABOS | 144.2M | ABOS | 08-23 | -0.019 | -0.023 | 52.7 |
| ACAC | 43.0M | ACAC | 08-28 | 0.178 | 0.063 | 88.4 |
| ACACU | nan | ACACU | 08-23 | 0.106 | -0.003 | 85.9 |
| ACAD | 2.8B | ACAD | 08-29 | -0.345 | -0.392 | 58.2 |
| ADGM | 61.4M | ADGM | 08-26 | -0.653 | -0.656 | 52.3< /td> |
| ADV | 1.2B | ADV | 08-28 | 0.042 | 0.038 | 53.2 |
| AEHR | 387.5M | AEHR | 08-26 | -0.286 | -0.29 | 55.8 |
| AEYE | 248.7M | AEYE | 08-23 | 0.307 | 0.303 | 61.7 |
| AGZD | nan | AGZD | 08-30 | 0.018 | 0.016 | 56.3 |
| ALKT | 3.1B | ALKT | 08-23 | 0.257 | 0.244 | 63.4 |
| ALRM | 2.9B | ALRM | 08-30 | -1.558 | -1.573 | 50.7 |
| AMDS | nan | AMDS | 09-03 | -0.016 | -0.047 | 53.2 |
| AMPGW | nan | AMPGW | 08-26 | 0.0 | 0.0 | 59.3 |
| AMSWA | 393.8M | AMSWA | 08-23 | 0.154 | 0.149 | 59.2 |
| ANDE | 1.7B | ANDE | 08-23 | -0.355 | -0.423 | 63.0 |
| ANIK | 372.6M | ANIK | 08-28 | -0.323 | -0.332 | 51.3 |
| APLT | 654.6M | APLT | 08-30 | 0.169 | 0.165 | 59.3 |
| ARBKL | nan | ARBKL | 08-23 | 0.066 | 0.045 | 79.4 |
| AROW | 484.9M | AROW | 08-23 | 0.191 | 0.124 | 75.3 |
| ARVN | 1.7B | ARVN | 08-23 | -0.547 | -0.634 | 57.0 |
| ASUR | 226.2M | ASUR | 08-23 | -0.15 | -0.163 | 50.3 |
| ATAT | 2.6B | ATAT | 08-29 | 0.083 | -0.021 | 65.4 |
| AUR | 7.1B td> | AUR | 08-23 | 0.07 | 0.049 | 58.7 |
| AVDL | 1.4B | AVDL | 08-23 | 0.079 | 0.061 | 53.9 |
| AVNW | 332.2M | AVNW | 08-23 | -0.417 | -0.439 | 54.0 |
| AVTX | 7.8M | AVTX | 08-27 | -0.532 | -0.657 | 50.4 |
| BANL | 21.2M | BANL | 08-26 | 0.016 | 0.003 | 62.8 |
| BCDA | 6.1M | BCDA | 08-29 | -0.006 | -0.044 | |
| BCML | 249.1M | BCML | 08-23 | 0.088 | 0.057 | 70.0 |
| BCPC | 5.6B | BCPC | 08-23 | 0.425 | 0.335 | 62.8 |
| BEAM | 2.0B | BEAM | 08-23 | -0.485 | -0.493 | 55.4 |
| BEAT | 59.8M | BEAT | 08-23 | -0.081 | -0.091 | 61.3 |
| BHFAM | nan | BHFAM | 08-23 | 0.072 | 0.061 | 58.9 |
| BKR | 34.1B | BKR | 08-29 | -0.045 | -0.053 | 52.3 |
| BKYI | 2.4M | BKYI | 08-23 | -0.076 | -0.081 | 50.7 |
| BLACU | nan | BLACU | 08-29 | -0.004 | -0.007 | 61.7 |
| BLBD | 1.6B | BLBD | 08-23 | -0.894 | -0.987 | 57.4 |
| BLFY | 247.7M | BLFY | 08-23 | 0.09 | 0.085 | 66.2 |
| BRKL | 891.8M | BRKL | 08-23 | 0.096 | 0.094 | 72.6 |
| BROG | 124.9M | BROG | 08-30 | 0.017 | 0.012 | 63.2 |
| BSCT | nan | BSCT | 08-23 | 0.076 | 0.075 | 56.0 |
| BSCU | nan | BSCU | 08-23 | 0.08 | 0.079 | 56.4 |
| BSMR | nan | BSMR | 08-28 | 0.014 | 0.014 | 52.0 |
| BTDR | 815.1M | BTDR | 08-23 | -0.7 | -0.718 | 51.7 |
| CCCC | 407.0M | CCCC | 08-23 | 0.127 | 0.099 | 62.5 |
| CCNE | 4 90.7M | CCNE | 08-23 | 0.242 | 0.206 | 75.4 |
| CECO | 915.6M | CECO | 08-23 | -0.081 | -0.09 | 69.3 |
| CENT | 2.3B | CENT | 08-23 | 0.054 | 0.013 | 60.8 |
| CFFI | 184.1M | CFFI | 08-23 | 1.299 | 1.143 | 62.3 |
| CFFN | 763.1M | CFFN | 08-23 | -0.005 | -0.019 | 64.6 |
| CGBDL | nan | CGBDL | 09-03 | 0.005 | -0.006 | 54.8 |
| CHCO | 1.7B | CHCO | 08-23 | 0.511 | 0.387 | 69.7 |
| CHMG | 222.4M | CHMG | 08-23 | -0.234 | -0.368 | 77.0 |
| CHRS | 156.7M | CHRS | 08-23 | -0.061 | -0.065 | 53.2 |
| CHX | 5.6B | CHX | 08-23 | -0.384 | -0.439 | 61.6 |
| CIFR | 997.4M | CIFR | 08-26 | -0.29 | -0.306 | 50.9 |
| CKPT | 97.7M | CKPT | 08-29 | -0.011 | -0.014 | 55.6 |
| CLBK | 1.8B | CLBK | 08-23 | 0.237 | 0.231 | 66.2 |
| CLIR | 35.8M | CLIR | 08-23 | -0.02 | -0.025 | 56.8 |
| CMCO | 929.4M | CMCO | 08-23 | -0.811 | -0.814 | 50.6 |
| CNDT | 617.1M | CNDT | 08-23 | -0.066 | -0.081 | 54.5 |
| CNTB | 71.1M | CNTB | 08-29 | -0.045 | -0.061 | 64.9 |
| CNXN | 1.8B | CNXN | 08-23 | 0.836 | 0.764 | 55.0 |
| COMT | nan | COMT | 08-23 | -0.205 | -0.224 | 58.3 |
| CRMT | 322.0M | CRMT | 08-23 | -0.954 | -1.096 | 53.2 |
| CTBI | 883.8M | CTBI | 08-23 | 0.43 | 0.298 | 76.9 |
| CVBF | 2.5B | CVBF | 08-23 | -0.169 | -0.233 | 67.1 |
| DFLI | 35.2M | DFLI | 08-23 | -0.052 | -0.053 | 51.4 |
| DMRC | 567.0M | DMRC | 08-23 | -1.013 | -1.049 | 51.4 |
| DNTH | 817.5M | DNTH | 08-26 | 0.354 | 0.273 | 55.7 |
| DOOO | 5.1B | DOOO | 08-23 | 0.478 | 0.379 | 60.3 |
| DOX | 10.0B | DOX | 08-23 | 0.732 | 0.713 | 63.6 |
| DRRX | 49.4M | DRRX | 08-23 | -0.043 | -0.046 | 53.9 |
| DRUG | 4.9M | DRUG | 08-26< /td> | 0.003 | -0.011 | 71.5 |
| DTI | 138.1M | DTI | 08-26 | -0.32 | -0.344 | 52.8 |
| DXR | 44.4M | DXR | 08-29 | -0.074 | -0.111 | 60.8 |
| EKSO | 21.0M | EKSO | 08-23 | -0.054 | -0.057 | 59.0 |
| ENG | 8.2M | ENG | 09-03 | -0.016 | -0.02 | 58.2 |
| ENTA | 267.6M | ENTA | 08-23 | -0.415 | -0.434 | 51.8 |
| ESGR | 4.9B | ESGR | 08-23 | -0.03 | -0.039 | 59.6 |
| ESQ | 499.5M | ESQ | 08-23 | 1.352 | 1.281 | 76.5 |
| EXPI | 1.8B | EXPI | 08-23 | -0.018 | -0.054 | 55.7 |
| EYE | 821.0M | EYE | 08-29 | -0.653 | -0.677 | 54.5 |
| FCBC | 791.3M | FCBC | 08-23 | 0.489 | 0.409 | 68.8 |
| FCUV | 22.0M | FCUV | 08-23 | -0.015 | -0.015 | 57.7 |
| FEMY | 24.9M |
FEMY08-23-0.014-0.01654.5FENC152.1MFENC08-26-0.169-0.18253.6FFIC411.3MFFIC08-23-0.067-0.1476.0FLDDUnanFLDDU08-29-0.007-0.00850.5FLNT48.8MFLNT08-29-0.131-0.13550.4FLWS474.5MFLWS08-23-0.107-0.1 1860.8FLYW2.2BFLYW08-29-0.008-0.02552.3FMNB575.3MFMNB08-230.180.15567.2FORA74.0MFORA08-23-0.03-0.03658.0FRME2.2BFRME08-230.1340.12966.5FRMEPnanFRMEP08-27-0.026-0.02952.3FSEA44.2MF SEA08-260.0480.04659.1FYTnanFYT08-230.092-0.01967.9GAIA115.0MGAIA08-26-0.149-0.18254.6GAINNnanGAINN08-230.0210.01157.1GAQ87.9MGAQ08-23-0.012-0.013100.0GBNY23.4MGBNY09-03-0.019-0.01956.8GCBC553.2MGCBC08-23-0.429-0.44863.6GGLSnanGGLS09-030.2150.21263.1GLPG1.9BGLPG08-23-0.32-0.38558.9GMAB17.7BGMAB08-230.0690.06862.3GPAT359.9MGPAT08-300.0050.00560.7GRABWnanGRABW08-27-0.003-0.00350.6GSBC675.2MGSBC08-23-0.214-0.4267.5GSIW132.5MGSIW08-290.0290.01362.1GWRS293.0MGWRS08-23-0.13-0.1457.0HAIN763.7MHAIN08-27-0.094-0.16658.8HBT706.3MHBT08-230.036-0.05670.4HCSG791.1MHCSG08-23-0.078-0.09463.1HIFS546.0MHIFS08-238.7698.42668.5HLIT1.6BHLIT08-230.4210.40869.8HROWLnanHROWL08-300.0640.06258.5HSIC8.8BHSIC08-230.4160.35353.5HTLD967.1MHTLD08-23-0.026-0.0355.9IBOC3.8BIBOC08-23-0.231-0.36667.3IBTMnanIBTM08-230.1580.15850.4IEFnanIEF08-230.6730.67250.1IGTA44.2MIGTA09-03-0.001-0.00252.9IINNWnanIINNW08-23-0.025-0.03253.8INBK301.5MINBK08-230.4770.46973.1INTJ12.9MINTJ08-29-0.01-0.01666.6IPDN6.1MIPDN08-23-0.008-0.00952.4IPHA187.2MIPHA08-290.0310.02259.0ISPO20.6MISPO08-23-0.002-0.00555.1IVVD101.5MIVVD08-26-0.052-0.07560.0JMSB257.9MJMSB08-290.2570.2376 1.8JSM5.5BJSM08-230.1080.10456.4JVSA78.7MJVSA08-230.0120.01257.1KBWDnanKBWD08-23-0.107-0.12865.1KBWYnanKBWY08-230.2350.22773.7KELYA738.9MKELYA08-23-0.36-0.450.8KRNY426.9MKRNY08 -230.005-0.01760.7LDWY7.5MLDWY08-29-0.035-0.08154.7LE474.5MLE08-23-0.16-0.16358.1LFMDPnanLFMDP09-03-0.064-0.09655.4LKFN1.7BLKFN08-23-0.215-0.3965.6LNSR51.4MLNSR08-23-0.117-0.14950.9LSEA422.2MLSEA08-230.2440.20257.2LSH23.2MLSH08-27-0.111-0.14653.5LSTA25.0MLSTA08-23-0.121-0.1354.4LTRX129.7MLTRX08-23-0.042-0.04756.2LVRO560.9MLVRO09-03-0.097-0.09750.6LWLG323.5MLWLG08-23-0.154-0.16552.3LYTS464.0MLYTS08-23-0.131-0.1462.5MBUU729.5MMBUU08-23-0.277-0.33455.4MBWM716.0MMBWM08-23-0.004-0.08366.7MCAA165.5MMCAA09-030.0060.00555.0MCAGUnanMCAGU08-27-0.019-0.02100.0MCBS765.3MMCBS08-230.005 -0.04871.6MDJH12.1MMDJH08-27-0.035-0.03550.9MESA49.2MMESA08-26-0.066-0.06754.2METCLnanMETCL08-230.0120.0156.5MFIN178.9MMFIN08-23-0.047-0.05155.1MITA73.6MMITA08-230.0140.01262.1MLKN2.0BMLKN08-230.3060.28559.9MNDO38.0MMNDO08-23-0.007-0.00760.0MRBK130.4MMRBK08-23-0.032-0.07453.8MRTN1.4BMRTN08-23-0.146-0.16253.4MURA53.7MMURA08-30-0.003-0.00558.0MXCT427.9MMXCT08-23-0.07-0.08450.3NAAS53.0M< td>NAAS08-30-0.184-0.19959.1NBN563.8MNBN08-230.5370.46972.9NBTX261.2MNBTX08-23-0.077-0.10556.1NEGG299.1MNEGG08-30-0.021-0.02151.6NEWT299.6MNEWT08-23-0.225-0.2555.7NN909.5MNN08-29-0.223-0.25753.8NVAX1.9BNVAX08-30-0.468-0.46954.3NVCR1.8BNVCR08-28-0.263-0.32252.6NVDnanNVD09-03-0.104-0.13355.1NVDDnanNVDD09-03-0.134-0.19456.6NVDSnanNVDS09-03-1.212-1.65356.2NVEC378.7MNVEC< td>08-230.560.46560.3NVEE1.5BNVEE08-30-0.39-0.39559.0NVNI32.8MNVNI08-230.0060.00263.9NWFL207.1MNWFL08-23-0.195-0.20462.8NXGL18.1MNXGL08-300.060.05853.6OBT324.1MOBT08-230.5750.44365.6OCCI119.0MOCCI08-23-0.017-0.01762.3OCCINnanOCCIN08-29-0.001-0.00254.6OCX42.6MOCX08-290.0110.00850.9OMIC15.7MOMIC08-27-0.436-0.47351.2ONCY77.6MONCY08-23-0.017-0.01753.3OPCH5.6BOPCH08-230.4640.43170.5OPI10 8.0MOPI08-23-0.015-0.02459.6OSUR326.6MOSUR08-23-0.011-0.02556.5OSW1.6BOSW08-23-0.176-0.17758.1OTTR3.4BOTTR08-26-0.581-0.60754.5OXLCInanOXLCI08-290.0160.01262.6OXSQGnanOXSQG08-27-0.015-0 .02154.2OZK4.7BOZK08-23-0.274-0.3462.9OZKAPnanOZKAP08-230.1120.10260.1PAVM11.8MPAVM08-26-0.045-0.05152.7PCH3.4BPCH08-230.180.15557.2PCT961.7MPCT08-29-0.13-0.13261.9PCYO248.0MPCYO 08-23-0.017-0.02671.4PDCO2.0BPDCO08-230.0290.02162.1PEBO1.1BPEBO08-23-0.178-0.27871.1PFBC1.1BPFBC08-23-0.193-0.34965.6PFIS458.6MPFIS08-230.003-0.08162.6PLPC573.7MPLPC08-23-1.8-2.06554.4PLUR28.6MPLUR08-28-0.05-0.07958.0PPBI2.4BPPBI08-230.0740.05667.4PRPL119.6MPRPL08-23-0.014-0.02255.4PRTG4.0MPRTG08-23-0.046-0.26371.9PSCEnanPSCE08-23-0.487-0.55569.6PTSI390.3MPTSI08-23-0.35-0.35862.9P TWO55.3MPTWO08-28-0.092-0.15751.6PXInanPXI08-23-0.602-0.63264.7QOMO29.7MQOMO08-290.1260.11853.2QRTEA242.8MQRTEA08-23-0.023-0.02551.7QRTEB243.0MQRTEB08-23-0.014-0.03461.1RBCAA1.2BRBCAA08-230.4870.30770.7RDUS400.1MRDUS08-23-0.459-0.49556.1RGCO205.4MRGCO08-23-0.158-0.21372.5RIVN13.4BRIVN08-27-0.345-0.41255.4RMR414.3MRMR08-230.0850.0568.7RNWWWnanRNWWW08-30-0.022-0.02351.1RRBI353.2MRRBI08-230.1870.08769.4RSVRWnanRSVRW08-27-0.009-0.0154.9RUSHB3.9BRUSHB08-230.5850.56862.7SABR1.1BSABR08-27-0.028-0.0356.2SAMG151.2MSAMG08-23-0.156-0.18661.0SBFG114.3MSBFG08-280.1830.15354.2SBGI9 07.8MSBGI08-23-0.179-0.21165.3SCWX650.6MSCWX08-230.0690.0553.8SGRP58.2MSGRP09-03-0.072-0.11166.0SGRY3.9BSGRY08-230.550.51166.8SHBI467.4MSHBI08-230.2020.19276.1SLN947.7MSLN08-26-0.825-0.9 5553.1SLNHPnanSLNHP08-30-0.069-0.08257.9SMHXnanSMHX08-300.0240.00482.9SMSTnanSMST08-28-0.058-0.06656.6SOHO49.5MSOHO08-23-0.001-0.00270.6SOHOO81.4MSOHOO08-23-0.009-0.01262.9SQFT9.9MSQFT08-23-0.021-0.02453.9SQQQnanSQQQ09-03-0.12-0.12150.1SSBK276.7MSSBK08-230.2370.22268.0SSTI178.7MSSTI08-230.2480.23873.3STHO175.6MSTHO08-230.1190.07275.2STRS196.3MSTRS08-23-0.449-0.61565.3STSS8.7MSTSS08-27-0.002-0.00352.1SWVL50.3MSWVL08-23-0.32-0.32862.0SY87.6MSY08-27-0.025-0.02854.8SYBT1.8BSYBT08-230.6720.61166.7TAXEnanTAXE08-230.1180.11452.2TCBIOnanTCBIO08-230.070.05865.7T CMD318.5MTCMD08-290.1920.17453.0TFIN1.9BTFIN08-23-0.103-0.14965.1TFINPnanTFINP08-280.0740.04954.2TRMK2.0BTRMK08-230.0450.02573.3TRML419.2MTRML08-23-0.149-0.22758.1TRVI214.9MTRVI08-23-0 .001-0.01364.2TSVT228.4MTSVT08-290.0830.07768.0TWG30.7MTWG08-28-0.009-0.01755.0TWIN175.9MTWIN08-23-0.084-0.12558.3UFPI7.0BUFPI08-230.2840.14963.8UNTY336.9MUNTY08-230.3240.31365.9UROY245.8MUROY08-23-0.04-0.05464.8USINnanUSIN08-230.3580.35550.5USSHnanUSSH08-230.1220.1254.9USTBnanUSTB08-230.1020.10151.8UXIN315.8MUXIN09-03-0.049-0.05354.4VABK211.3MVABK08-230.5190.40772.8VFSWWnanVFSWW09-03-0.013-0.01351.6VGAS37.0MVGAS08-29-0.139-0.14850.8VICR1.6BVICR08-230.3380.3357.9VIR1.1BVIR08-23-0.266-0.26952.4VS3.3MVS08-28-0.054-0.06151.2WABC1.4BWABC08-23-0.243-0.38969.8WERN2.3BWERN08-230.0950.09558.6WFCF60.9MWFCF09-03-0.035-0.05767.3WINA1.3BWINA08-23-2.177-2.21160.8WLDN536.3MWLDN08-231.2691.20169.6WOK110.5MWOK08-280.0120.00465.3WSFS3.2BWSFS08-230 .3350.15875.2WVVIP29.4MWVVIP08-230.050.02576.6XELB16.9MXELB08-270.0060.00557.3XOMAOnanXOMAO08-27-0.022-0.02650.2XRAY5.2BXRAY08-23-0.259-0.28256.0XRTX6.9MXRTX08-29-0.025-0.10572.0YQQQnanYQQQ08-26-0.023-0.02552.9
