CAP BULL CROSS 03-Sep-2024

 Last updated on September 3, 2024
Share: TwitterFacebookLinkedin
Ticker Market Cap Ticker-URL Date MACD Signal Line RSI
ABOS 164.6M ABOS 08-23 -0.018 -0.021 52.7
ACAC 42.8M ACAC 08-28 0.178 0.063 88.4
ACACU nan ACACU 08-23 0.106 -0.003 85.9
ACAD 2.8B ACAD 08-29 -0.338 -0.382 58.2
ACNB 359.1M ACNB 08-22 0.6 0.591 54.7
ADGM 68.9M ADGM 08-26 -0.653 -0.656 52.3
ADV 1.2B ADV 08-28 0.043 0.039 53.2
AFRI 303.5M AFRI 08-30 0.041 0.04 55.6
AGZD nan AGZD 08-30 0.018 0.015 56.3
AIRT 62.7M AIRT 08-22 -0.564 -0.573 51.6
ALCO 223.5M ALCO 08-21 0.414 0.366 50.2
ALKT 3.3B ALKT 08-23 0.257 0.244 63.4
ALRM 2.9B ALRM 08-30 -1.548 -1.56 50.7
ALSA 50.8M ALSA 08-21 0.093 0.067 58.4
AMAL 1.0B AMAL 08-21 0.283 0.261 53.2
AMPGW nan AMPGW 08-26 -0.0 -0.0 59.3
AMRN 257.2M AMRN 08-21 -0.025 -0.025 55.2
AMSWA 383.1M AMSWA 08-23 0.155 0.15 59.2
ANDE 1.7B ANDE 08-23 -0.353 -0.42 63.0
ANIK 380.3M ANIK 08-28 -0.318 -0.323 51.3
APLT 728.1M APLT 08-30 0.171 0.168 59.3
ARBK 84.0M ARBK 08-21 -0.021 -0.027 54.8
ARBKL nan ARBKL 08-23 0.068 0.048 79.4
AROW 510.2M AROW 08-23 0.197 0.132 75.3
ARVN 1.8B ARVN 08-23 -0.556 -0.647 57.0
ASUR 227.3M ASUR 08-23 -0.149 -0.161 50.3
ATAT 2.6B ATAT 08-29 0.077 -0.03 65.4
ATCOL nan ATCOL 08-21 0.054 0.039 58.1
ATNF 1.8M ATNF 08-22 -0.021 -0.03 59.3
AUR 8.0B AUR 08-23 0.073 0.054 58.7
AVDL 1.5B AVDL 08-23 0.078 0.059 53.9
AVNW 344.9M AVNW 08-23 -0.42 -0.442 54.0
AVTX 7.2M AVTX 08-27 -0.523 -0.643 50.4
BANFP nan BANFP 08-21 -0.03 -0.035 58.5
BANL 22.3M BANL 08-26 0.016 0.003 62.8
BATRK 2.7B BATRK 08-21 0.277 0.249 56.4
BCDA 6.5M BCDA 08-29 -0.003 -0.039 61.4
BCML 256.9M BCML 08-23 0.091 0.061 70.0
BCPC 5.7B BCPC 08-23 0.468 0.396 62.8
BEAT 62.4M BEAT 08-23 -0.084 -0.094 61.3
BEEM 68.6M BEEM 08-22 -0.108 -0.133 58.2
BFST 622.8M BFST 08-22 -0.075 -0.083 50.1
BHFAL 4.9B BHFAL 08-21 0.058 0.044 51.8
BHFAM nan BHFAM 08-23 0.067 0.054 58.9
BKR 35.2B BKR 08-29 -0.048 -0.057 52.3
BKY I 2.6M BKYI 08-23 -0.076 -0.081 50.7
BLACU nan BLACU 08-29 -0.004 -0.007 61.7
BLBD 1.7B BLBD 08-23 -0.867 -0.947 57.4
BLFY 257.0M BLFY 08-23 0.094 0.091 66.2
BLIN 10.2M BLIN 08-22 -0.021 -0.023 54.8
BNDW nan BNDW 08-23 0.36 3 0.361 56.1
BPYPO nan BPYPO 08-22 0.012 0.008 57.5
BRKL 909.6M BRKL 08-23 0.098 0.097 72.6
BROG 117.8M BROG 08-30 0.016 0.012 63.2
BSCU nan BSCU 08-23 0.083 0.083 56.4
BTDR 909.7M BTDR 08-23 -0.684 -0.694 51.7
BUSE 1.5B BUSE 08-22 0.061 0.049 53.8
BWFG 239.5M BWFG 08-21 0.318 0.311 52.0
CCB 722.2M CCB 08-22 0.247 0.186 56.2
CCCC 438.2M CCCC 08-23 0.13 0.103 62.5
CCNE 510.5M CCNE 08-23 0.249 0.216 75.4
CCSI 464.9M CCSI 08-21 0.324 0.312 53.5
CDZIP nan CDZIP 08-22 -0.061 -0.063 50.9
CECO 1.0B CECO 08-23 -0.073 -0.078 69.3
CFFI 189.5M CFFI 08-23 1.299 1.143 62.3
CFFN 781.3M CFFN 08-23 -0.0 -0.013 64.6
CHCO 1.7B CHCO 08-23 0.54 0.43 69.7
CHMG 222.0M CHMG 08-23 -0.226 -0.356 77.0
CHRS 160.1M CHRS 08-23 -0.059 -0.063 53.2
CIFR 1.2B CIFR 08-26 -0.283 -0.295 50.9
CKPT 105.8M CKPT 08-29 -0.009 -0.012 55.6
CLBK 1.9B CLBK 08-23 0.242 0.237 66.2
CLIR 37.6M CLIR 08-23 -0.019 -0.024 56.8
CLOE 60.0M CLOE 08-28 -0.008 -0.008 53.4
CMCO 988.0M CMCO 08-23 -0.812 -0.815 50.6
CNDT 620.4M CNDT 08-23 -0.072 -0.09 54.5
CNTB 88.2M CNTB 08-29 -0.049 -0.067 64.9
CNXN 1.9B CNXN 08-23 0.844 0.775 55.0
COMT nan COMT 08-23 -0.202 -0.221 58.3
COSM 20.8M COSM 08-21 0.019 0.019 51.8
CPOP 17.0M CPOP 08-22 -0.044 -0.045 54.3
CRBP 736.8M CRBP 08-21 1.087 0.715 53.2
CRMT 387.2M CRMT 08-23 -0.905 -1.023 53.2
CTBI 911.6M CTBI 08-23 0.447 0.323 76.9
CTSH 38.5B CTSH 08-21 1.103 1.05 51.2
CVAC 704.3M CVAC 08-23 -0.084 -0.085 55.5
CVBF 2.6B CVBF 08-23 -0.164 -0.226 67.1
CZNC 310.0M CZNC 08-21 0.073 0.071 52.1
DFLI 33.9M DFLI 08-23 -0.053 -0.055 51.4
DMRC 614.6M DMRC 08-23 -1.023 -1.063 51.4
DNTH 846.3M DNTH 08-26 0.41 7 0.365 55.7
DOOO 5.4B DOOO 08-23 0.504 0.417 60.3
DOX 10.0B DOX 08-23 0.713 0.686 63.6
DRCT 43.1M DRCT 08-27 -0.171 -0.175 56.9
DRRX 45.9M DRRX 08-23 -0.04 -0.042 53.9
DRUG 4.7M DRUG 08-26 0.003 -0.012 71.5
DTI 142.6M DTI 08-26 -0.322 -0.347 52.8
DUET 44.1M DUET 08-26 0.016 0.015 85.7
DUOT 17.9M DUOT 08-23 -0.08 -0.087 60.3
DXR 40.9M DXR 08-29 -0.077 -0.116 60.8
EAST 1.5M EAST 08-21 -0.054 -0.063 53.0
EGIO 45.0M EGIO 08-22 -0.367 -0.392 60.4
EKSO 22.1M EKSO 08-23 -0.053 -0.057 59.0
ENTA 272.9M ENTA 08-23 -0.406 -0.421 51.8
ESQ 511.6M ESQ 08-23 1.358 1.289 76.5
EXPI 1.8B EXPI 08-23 -0.009 -0.04 55.7
EYE 830.4M EYE 08-29 -0.654 -0.678 54.5
EYPT 479.0M EYPT 08-22 -0.199 -0.231 52.3
FAAR nan FAAR 08-22 -0.013 -0.017 56.8
FCBC 806.1M FCBC 08-23 0.519 0.453 68.8
FCUV 17.4M FCUV 08-23 -0.015 -0.015 57.7
FEMY 26.0M FEMY 08-23 -0.015 -0.017 54.5
FENC 152.4M FENC 08-26 -0.173 -0.189 53.6
FFIC 424.4M FFIC 0 8-23 -0.058 -0.127 76.0
FGFPP nan FGFPP 08-26 -0.161 -0.163 53.4
FLNT 47.9M FLNT 08-29 -0.13 -0.134 50.4
FLUX 54.6M FLUX 08-23 -0.052 -0.058 53.0
FLWS 515.6M FLWS 08-23 -0.11 -0.123 60.8
FLYW 2.3B FLYW 08-29 -0.01 -0.027 52.3
FMAO 376.1M FMAO 08-21 0.26 0.253 50.5
FMNB 584.3M FMNB 08-23 0.189 0.167 67.2
FORA 76.2M FORA 08-23 -0.031 -0.037 58.0
FRMEP nan FRMEP 08-27 -0.028 -0.031 52.3
FSEA 44.2M FSEA 08-26 0.048 0.046 59.1
FTAIM nan FTAIM 08-26 0.054 0.053 53.7
FULT td> 3.5B FULT 08-22 0.001 -0.009 54.3
FYT nan FYT 08-23 0.099 -0.009 67.9
GAIA 111.7M GAIA 08-26 -0.147 -0.18 54.6
GAINN nan GAINN 08-23 0.021 0.011 57.1
GAQ 87.9M GAQ 08-23 -0.011 -0.012 100.0
GBBK 60.8M GBBK 08-22 0.01 0 .004 88.5
GCBC 580.4M GCBC 08-23 -0.41 -0.421 63.6
GECC 110.6M GECC 08-22 -0.098 -0.115 53.9
GHSI 17.8M GHSI 08-22 -0.003 -0.128 69.9
GLPG 2.0B GLPG 08-23 -0.327 -0.395 58.9
GPAT 361.5M GPAT 08-30 0.005 0.005 60.7
GRABW nan GRABW 08-27 -0.003 -0.003 50.6
GRDI 72.4M GRDI 08-23 -0.021 -0.021 54.8
GRFS 7.1B GRFS 08-21 -0.095 -0.107 50.8
GSBC 695.5M GSBC 08-23 -0.182 -0.374 67.5
GSIW 121.2M GSIW 08-29 0.039 0.028 62.1
GWRS 307.3M GWRS 08-23 -0.127 -0.136 57.0
HAIN 718.8M < a href=”http://78.46.88.174:6065/?ticker=HAIN” target=”_blank”>HAIN 08-27 -0.095 -0.166 58.8
HBAN 21.7B HBAN 08-22 0.027 0.015 59.6
HBT 707.6M HBT 08-23 0.045 -0.043 70.4
HCSG 799.1M HCSG 08-23 -0.075 -0.089 63.1
HEPS 877.4M HEPS 08-21 0.042 0.034 52.5
HIFS 560.3M HIFS 08-23 8.767 8.425 6 8.5
HLIT 1.7B HLIT 08-23 0.423 0.412 69.8
HROWL nan HROWL 08-30 0.062 0.06 58.5
HSIC 8.9B HSIC 08-23 0.398 0.327 53.5
HSTM 883.1M HSTM 08-23 -0.113 -0.16 59.2
HTLD 971.8M HTLD 08-23 -0.026 -0.03 55.9
HTLF 2.4B HTLF 08-21 0.97 0.961 52.3
IBOC 3.9B IBOC 08-23 -0.201 -0.324 67.3
IGIC 844.0M IGIC 08-22 0.29 0.28 59.4
IGMS 604.5M IGMS 08-21 0.12 0.055 58.7
IINNW nan IINNW 08-23 -0.026 -0.033 53.8
INBK 314.6M INBK 08-23 0.478 0.47 73.1
INTJ 14.2M INTJ 08-29 -0.01 -0.016 66.6
IPDN 5.8M IPDN 08-27 -0.009 -0.01 52.0
IPHA 190.0M IPHA 08-29 0.028 0.018 59.0
ISPO 21.6M ISPO 08-23 -0.001 -0.004 55.1
IVVD 101.6M IVVD 08-26 -0.052 -0.076 60.0
JMSB 284.5M JMSB 08-29 0.259 0.24 61.8
JSM 5.4B JSM 08-23 0.109 0.105 56.4
JVSA 78.7M JVSA 08-23 0.012 0.012 57.1
KBWD nan KBWD 08-23 -0.105 -0.125 65.1
KBWY nan KBWY 08-23 0.236 0.229 73.7
KELYA 750.5M KELYA 08-23 -0.362 -0.402 50.8
KEQU 152.5M KEQU 08-22 0.681 0.50 3 54.5
KRNY 439.8M KRNY 08-23 0.009 -0.012 60.7
LCID 9.3B LCID 08-21 0.023 0.0 58.2
LDWY 7.3M LDWY 08-29 -0.04 -0.089 54.7
LE 486.5M LE 08-23 -0.155 -0.156 58.1
LGIH 2.5B LGIH 08-22 1.226 1.189 50.1
LIND 538.8M LIND td> 08-21 -0.369 -0.418 53.2
LKFN 1.7B LKFN 08-23 -0.187 -0.35 65.6
LNSR 54.2M LNSR 08-23 -0.114 -0.144 50.9
LSEA 432.0M LSEA 08-23 0.247 0.207 57.2
LSH 21.4M LSH 08-27 -0.111 -0.146 53.5
LSTA 23.6M LSTA 08-23 -0.121 -0.131 54.4
LSXMB 7.8B LSXMB 08-21 -0.02 -0.128 50.5
LWLG 356.1M LWLG 08-23 -0.147 -0.153 52.3
LYTS 463.5M LYTS 08-23 -0.126 -0.132 62.5
MBUU 727.9M MBUU 08-23 -0.267 -0.319 55.4
MBWM 742.0M MBWM 08-23 0.017 -0.053 66.7
MCBS 776.4M MCBS 08-23 0.023 -0.022 71.6

MDJH08-27-0.036-0.03750.9MESA50.8MMESA08-26-0.068-0.0754.2METCLnanMETCL08-230.010.00756.5MFH90.9MMFH08-30-0.073-0.07651.9MFIN187.2MMFIN08-23-0.049-0.05355.1MHUA23.3MMHUA08-23-0.054-0.0659.2MLKN2.0BMLKN08-230.3120.29459.9MNDO37.9MMNDO08-23-0.007-0.00760.0MRBK130.4MMRBK08-23-0.031-0.07353.8MRTN1.4BMRTN08-23-0.149-0.16653.4MURA56.6MMURA08-30-0.003-0.00558.0MXCT454.0MMXCT08-23-0.069-0.08250.3NAAS56.8MNAAS08-23-0.23-0.23256.4NBN577.1MNBN08-230.5610.50372.9NBTX284.4MNBTX08-23-0.084-0.11456.1NDSN14.7BNDSN08-211.3860.96456.1NEWT325.3MNEWT08-23-0.226-0.25255.7NIU145 .9MNIU08-23-0.036-0.03651.3NN968.9MNN08-29-0.22-0.25353.8NPCE231.2MNPCE08-21-0.046-0.05452.8NVAX2.0BNVAX08-30-0.471-0.47354.3NVCR2.1BNVCR08-28-0.266-0.32752.6NVEC404.8MNVEC08-230.610.538 td>60.3NVNI36.6MNVNI08-230.0120.01163.9NWFL220.2MNWFL08-23-0.185-0.1962.8NXGL18.3MNXGL08-300.0620.0653.6NXST5.5BNXST08-23-0.952-1.37453.6NYXH283.0MNYXH08-21-0.086-0.10352.5OAKURnanOAKU R08-21-0.0-0.00487.5OBT325.4MOBT08-230.5710.43865.6OCCI119.4MOCCI08-23-0.018-0.0262.3OCFC1.0BOCFC08-22-0.072-0.07451.1OCX42.0MOCX08-290.0110.00950.9OMIC17.7MOMIC08-27-0.433-0.46951.2ONBPOnanONBPO08-270.0170.01452.2ONCY73.7MONCY08-23-0.016-0.01753.3OPI110.5MOPI08-23-0.016-0.02559.6ORGO381.8MORGO08-21-0.048-0.0651.7OSUR334.1MOSUR08-23-0.012-0.02756.5OTTR3.5BOTTR08-26-0.555-0.56854.5OXLCInanOXLCI08-290.0160.01262.6OXSQGnanOXSQG08-27-0.015-0.02154.2OZK4.9BOZK08-23-0.267-0.33162.9OZKAPnanOZKAP08-230.110.09860.1PALT29.6MPALT08-22-0.007-0.02857.8PATK2.9BPATK08-212.6 472.50356.4PAVM9.1MPAVM08-26-0.047-0.05352.7PCH3.4BPCH08-230.1720.14457.2PCT1.0BPCT08-29-0.127-0.12861.9PCYO256.4MPCYO08-23-0.01-0.01771.4PDCO2.0BPDCO08-230.0230.01162.1PDYN45.3MPDYN08-22-0.064-0.08363.6PEBO1.1BPEBO08-23-0.166-0.26171.1PFBC1.1BPFBC08-23-0.171-0.31765.6PFIS474.9MPFIS08-230.004-0.0862.6PFTA87.6MPFTA08-220.02-0.03268.3PFTAUnanPFTAU08-220.011-0.02454.8PLPC589.3MPLPC08-23-1.687-1.90154.4PLUR30.7MPLUR08-28-0.047-0.07458.0PLXS3.5BPLXS08-212.7042.68751.8PNBK7.0MPNBK08-30-0.027-0.03158.9PNFP7.7BPNFP08-211.2011.16250.6PPBI2.5BPPBI08-230.0850.07267.4PPIH81.9MPPIH08-22-0.103-0.11656.4PRPL129.2MPRPL08-23-0.013-0.02155.4PSCEnanPSCE08-23-0.485-0.55269.6PSHG24.6MPSHG08-22-0.031-0.03554.5PT16.3MPT08-21-0.008-0.00953.8PTSI394.6MPTSI08-23 td>-0.342-0.34762.9PTWO53.8MPTWO08-28-0.083-0.14551.6PXInanPXI08-23-0.605-0.63664.7QOMO29.7MQOMO08-290.1270.1253.2QRTEA268.7MQRTEA08-23-0.023-0.02551.7QRTEB264.9MQRTEB08-23-0.015-0.03561.1QUBT59.1MQUBT08-21-0.002-0.00456.1RBCAA1.2BRBCAA08-230.5110.34170.7RCEL243.3MRCEL08-21-0.004-0.00955.5RDUS424.5MRDUS08-23-0.463-0.50156.1REVB1.9MREVB08-21-0.129-0.2165.9RGCO217.2MRGCO08-23-0.148-0.19972.5RIVN 14.2BRIVN08-27-0.346-0.41455.4RMR426.3MRMR08-230.0890.05668.7RNWWWnanRNWWW08-30-0.022-0.02351.1ROMA8.1MROMA08-27-0.005-0.00753.5RRBI365.7MRRBI08-230.2180.13169.4RSVRWnanRSVRW08-27-0.01 -0.01154.9RUSHB4.1BRUSHB08-230.590.57662.7SABR1.2BSABR08-27-0.028-0.02956.2SAMG154.7MSAMG08-23-0.156-0.18761.0SBFG109.3MSBFG08-280.1790.14854.2SBGI923.8MSBGI08-23-0.179-0.21165.3SCWX737.3MSCWX08-230.0790.06453.8SENEB418.8MSENEB08-210.003-0.1461.9SGRY4.1BSGRY08-230.570.5466.8SHBI473.1MSHBI08-230.2060.19876.1SLN893.4MSLN08-26-0.825-0.95553.1SLNHPnanSLNHP08-30-0.065-0.07657.9SMHXnan SMHX08-300.0240.00482.9SMSTnanSMST08-28-0.058-0.06656.6SOHO49.7MSOHO08-23-0.002-0.00270.6SOHOO81.4MSOHOO08-23-0.02-0.02762.9SQFT9.5MSQFT08-23-0.02-0.02353.9SSBK278.4MSSBK08-230.2460.23668.0SSTI180.2MSSTI08-230.2390.22473.3STAF2.1MSTAF08-22-0.092-0.20873.0STHO178.5MSTHO08-230.1250.08175.2STRS210.6MSTRS08-23-0.43-0.58865.3STSS8.0MSTSS08-27-0.002-0.00252.1SWVL46.5MSWVL< /td>08-23-0.331-0.34562.0SY87.0MSY08-27-0.025-0.02854.8SYBT1.8BSYBT08-230.7150.67366.7TAXEnanTAXE08-230.1180.11452.2TCBIOnanTCBIO08-230.0660.05265.7TCMD328.1MTCMD08-290.1910.17353.0TECX282.9MTECX08-22-0.004-0.01150.5TFIN2.0BTFIN08-23-0.069-0.09965.1TFINPnanTFINP08-280.0790.05754.2TILE1.1BTILE08-210.3510.33661.6TLF34.7MTLF08-22-0.049-0.05452.3TRMK2.0BTRMK08-230.0580.04373.3TRML43 2.1MTRML08-23-0.131-0.258.1TRVI229.4MTRVI08-230.005-0.00564.2TSVT250.8MTSVT08-290.0870.08268.0TWG21.3MTWG08-28-0.008-0.01555.0UBFO143.8MUBFO08-220.0680.06476.1UFPI7.4BUFPI08-230.330.216< /td>63.8UNTY338.6MUNTY08-230.3330.32665.9UONE76.9MUONE08-30-0.002-0.00456.8UROY266.1MUROY08-23-0.041-0.05664.8USSHnanUSSH08-230.1240.12454.9USTBnanUSTB08-230.0990.09751.8UTSI26.5MUTSI a>08-21-0.003-0.00952.1VABK213.3MVABK08-230.540.43972.8VCEL2.5BVCEL08-21-0.373-0.38252.8VGAS38.3MVGAS08-29-0.139-0.14850.8VICR1.7BVICR08-230.3290.31657.9VIR1.1BVIR08-23-0.28-0.28952.4VOXR140.2MVOXR08-300.0050.00256.7VS4.4MVS08-28-0.054-0.0651.2WABC1.4BWABC08-23-0.223-0.3669.8WAFU8.3MWAFU08-30-0.023-0.03157.7WASH559.5MWASH08-220.2610.25757.2WERN2.3BWERN08-230.0830.07858.6WHLRD 17.9MWHLRD08-23-0.134-0.13460.2WLDN533.3MWLDN08-231.2781.21669.6WOK69.7MWOK08-280.0120.00465.3WSFS3.2BWSFS08-230.3690.20875.2WTW29.7BWTW08-223.8033.70153.8WVVIP29.8MWVVIP08-230.050.025< /td>76.6XBP37.7MXBP08-23-0.041-0.04252.5XELB16.5MXELB08-270.0060.00557.3XOMAOnanXOMAO08-27-0.027-0.03350.2XRAY5.1BXRAY08-23-0.259-0.28256.0XRTX6.1MXRTX08-29-0.026-0.10672.0YQQQnanYQQQ a>08-26-0.023-0.02552.9ZKIN16.9MZKIN08-22-0.009-0.01160.2ZTEK100.7MZTEK08-21-0.019-0.0251.5

Author: pcomm-trade