NEW NASDAQ Daily HIGH 25-Aug-2024

 Last updated on August 25, 2024
Share: XFacebookLinkedin

Date of Report: 2024-08-25

Total number of tickers above cap 2B meeting the criteria: 176

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
45 ACGL 109.02 True True False
47 ACGLO 23.49 True False False
48 ACHC 79.91 True True False
53 ACIW 49.48 True True False
55 ACLX 69.38 True False False
64 ACT 35.20 True False False
67 ACVA 18.96 False False True
79 ADMA 18.40 True True False
82 ADP 269.60 True True False
86 ADSK 255.26 True False False
89 ADU S 133.58 True False False
243 AMPH 47.95 True False False
247 AMRX 8.38 True False False
372 ASTS 32.86 False False True
438 AVT 55.30 False False True
448 AXON 370.70 False True False
455 AZN 86.66 True True False
471 BATRA 46.24 True False True
472 BATRK 43.74 True False False
545 BHFAP 24.10 True False True
553 BILI 14.94 False False True
592 BLKB 81.77 True False False
628 BOKF 104.89 False False True
649 BPYPP 15.00 False False True
674 BRZE 44.86 True False False
746 BWIN 44.46 True False False
783 CARG 28.72 True False False
809 CCEP 78.73 True True False
885 CG 40.25 Fal se False True
909 CHKP 190.31 False True False
932 CIGI 145.40 True True False
934 CINF 132.81 True False False
949 CLBT 17.15 True True False
1029 COKE 1350.00 False True False
1051 CPB 50.80 False False
1071 CRDO 36.45 True True False
1094 CRTO 49.30 True True False
1095 CRUS 144.52 True False False
1105 CSCO 50.74 True False False
1122 CSWI 325.18 True False False
1124 CTAS 78 8.50 True True False
1138 CTSH 76.68 True False False
1263 DORM 111.89 True False False
1302 DUOL 212.57 True False False
1405 ENSG 148.07 True False False
1426 ERIC 7.40 True True False
1427 ERIE< /td> 489.24 True True False
1439 ESGRP 21.15 False False True
1486 EXAS 59.70 True False False
1490 EXLS 36.27 True False False
1492 EXPI 13.11 False False True
1502 FA 18.99 True True False
1572 FFB C 26.77 False False True
1661 FOX 38.14 True True False
1662 FOXA 41.01 True True False
1672 FRHC 93.75 True False False
1680 FRPT 138.84 True False True
1696 FSV 175.72 True False False
1700 FTAI 121.74 True True False
1708 FTDR 48.52 True True False
1721 FTNT 74.73 False True False
1787 GDRX 8.23 False False True
1788 GDS 16.69 True True True
1850 GLPI 50.74 True False Tru e
1957 HALO 62.72 True True False
1959 HAS 68.02 True False False
2010 HLNE 151.45 True False False
2036 HOVNP 17.95 False False True
2068 HST 17.41 False False True
2077 HTLF 55.89 True False False

HWC52.46FalseFalseTrue2101HWKN125.18TrueFalseFalse2127IBOC62.45FalseFalseTrue2147ICFI163.09TrueFalseFalse2158ICUI163.55TrueTrueFalse2167IESC192.43TrueTrueTrue2249INTA43.75TrueTrueTrue2258INTU619.85FalseFalseTrue2270IOVA11.87TrueFalseFalse2284IQ2.34FalseFalseTrue2357JBHT176.97TrueFalseFalse2362JD26.83FalseFalseTrue2383JSM20.22TrueFalseFalse2421KDP35.73TrueTrueFalse2466KTOS22.77TrueFalseTrue2485LAMR122.19TrueFalseFalse2486LANC173.51FalseFalseTrue2508LCID4.20FalseTrueTrue2532LFST6.18TrueFalseFalse2533LFUS273.15FalseFalseTrue2550LIF40.24TrueTrueTrue2558LIN465.74TrueTrueFalse2578LMAT91.67TrueFalseFalse2585LNT58.03 td>TrueTrueFalse2628LSXMB23.15FalseFalseTrue2672MANH262.51TrueFalseFalse2692MBIN46.37FalseFalseTrue2729MDLZ71.23TrueFalseFalse2765MGPI91.10TrueTrueFalse2802MMSI< td>93.29TrueTrueFalse2805MMYT100.00TrueFalseFalse2912NARI43.34FalseFalseTrue2932NCNO35.00TrueFalseFalse2939NDAQ70.35FalseTrueFalse2942NDSN257.40TrueTrueFalse2991NMIH< /a>39.80TrueFalseFalse2993NMRK13.73TrueTrueFalse3037NTES82.08FalseFalseTrue3055NUVL85.32TrueFalseFalse3088NWE54.04TrueFalseFalse3168OMAB62.23FalseFalseTrue3169OMCL4 4.80TrueTrueFalse3196OPCH31.83TrueFalseFalse3223OSIS150.00FalseFalseTrue3229OTEX32.59TrueFalseFalse3264PARAA24.20TrueFalseFalse3266PATK132.98TrueFalseFalse3274PAYX130.00 td>TrueFalseFalse3284PCH44.16FalseFalseTrue3297PDD139.87FalseFalseTrue3307PECO36.45TrueTrueFalse3381PLMR99.04TrueFalseFalse3388PLUS95.51TrueFalseFalse3398PNFP98.39TrueFalseFalse3498PTVE11.52FalseFalseTrue3521PYPL71.70FalseTrueFalse3532QDEL45.01TrueFalseFalse3536QFIN25.02FalseTrueFalse3592QXO13.90FalseFalseTrue3602RARE56.75FalseTrue< /td>False3641REG71.42TrueFalseFalse3644REGN1199.12TrueTrueFalse3660REYN30.70TrueFalseFalse3676RGLD141.15TrueFalseFalse3723ROAD64.67TrueFalseFalse3725ROCK68.88FalseFalseT rue3731ROIV11.88TrueFalseFalse3732ROKU69.14TrueTrueTrue3736ROST155.21TrueTrueTrue3756RUN21.50TrueFalseFalse3871SGRY33.69TrueFalseTrue3873SHC15.4 2TrueFalseFalse3904SIMO64.07FalseFalseTrue3992SNY56.21TrueTrueFalse4060SSNC74.03TrueTrueFalse4135SYM23.36FalseFalseTrue4157TBBK52.26TrueFalseFalse4169TCBI6 8.35FalseFalseTrue4196TEM64.95FalseTrueFalse4197TENB41.35FalseFalseTrue4224TIGO26.68TrueFalseFalse4239TLN148.80TrueFalseFalse4250TMDX175.66TrueFalseFalse4255TMUS198.58TrueTrueFalse4269TOWN34.31TrueTrueFalse4320TTD105.00TrueFalseFalse4322TTEK235.71TrueFalseFalse4338TW117.45TrueFalseFalse4344TXG23.49TrueFalseFalse4346TXN209.88TrueFalseFalse4372UFPT336.70TrueFalseFalse4387UMBF104.08TrueFalseFalse4400UPST42.00TrueFalseFalse4403URBN38.59FalseFalseTrue4458VCTR54.69TrueFalseFalse4501VLY8.89TrueFalse False4517VOD9.72FalseFalseTrue4536VRNS57.27TrueFalseFalse4582WAFD36.89TrueFalseFalse4593WAY26.39FalseTrueFalse4602WDAY259.95TrueTrueTrue4713XP19.60FalseFalse True4746Z56.35TrueFalseFalse4750ZBRA351.62TrueFalseFalse4759ZG54.53TrueFalseFalse4769ZM70.14TrueTrueTrue

Author: pcomm-trade