| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| AACI | 75.5M | AACI | 08-06 | -0.069 | -0.291 | 63.0 |
| AACIU | nan | AACIU | 08-05 | 0.018 | -0.036 | 64.5 |
| ACGL | 36.4B | ACGL | 07-30 | -0.733 | -0.858 | 53.0 |
| ACHC | 6.6B | ACHC | 07-26 | -0.378 | -0.392 | 52.8 |
| AGNCL | nan | AGNCL | 07-31 | 0.013 | 0.001 | 61.4< /td> |
| AGNCM | 8.9B | AGNCM | 07-30 | -0.032 | -0.033 | 55.6 |
| AIHS | 9.9M | AIHS | 08-06 | -0.001 | -0.003 | 54.2 |
| AOGO | 47.9M | AOGO | 08-06 | 0.003 | 0.003 | 55.6 |
| AQB | 5.2M | AQB | 07-29 | -0.021 | -0.025 | 53.3 |
| ARCC | 12.8B | ARCC | 07-30 | -0.012 | -0.034 | 53.6 |
| AXTI | 103.0M | AXTI | -0.02 | -0.022 | 52.0 | |
| BHAC | 88.6M | BHAC | 07-29 | 0.083 | 0.022 | 84.0 |
| BHFAN | nan | BHFAN | 08-06 | -0.04 | -0.05 | 51.7 |
| BNOX | 7.9M | BNOX | 07-30 | -0.009 | -0.011 | 66.7 |
| BSCP | nan | BSCP | 08-02 | 0.012 | 0.009 | 52.5 |
| BSMU | nan | BSMU | 08-01 | 0.02 | 0.014 | 60.8 |
| BSMV | nan | BSMV | 08-02 | 0.027 | 0.015 | 72.7 |
| BSMW | nan | BSMW | 08-02 | 0.039 | 0.023 | 65.4 |
| BTOC | 193.9M | BTOC | 07-29 | 0.02 | 0.012 | 64.9 |
| BUJA | 85.4M | BUJA | 08-02 | 0.013 | 0.012 | 67.6 |
| BYFC | 47.0M | BYFC | 08-01 | 0.006 | 0.004 | 59.3 |
| CALC | 49.5M | CALC | 07-30 | -0.123 | -0.182 | 58.9 |
| CCEP | 34.1B |
CCEP07-26-0.128-0.15855.1CCGWWnanCCGWW07-260.0010.00161.5CCIXUnanCCIXU07-260.0040.00460.0CDTX79.5MCDTX07-260.028-0.05763.1CEFAnanCEFA07-31-0.073-0.07850.5CHSCNnanCHSCN07-30-0.021-0.02458.5CIZnanCIZ07-310.0810.07951.9CLOUnanCLOU07-260.0740.07254.4COLM4.7BCOLM07-29-0.782-0.88152.6CPIX21.0MCPIX07-30-0.006-0.00658.1CPLP924.7MCPLP08-06-0.146-0.1754.7CPTN48.5MCPTN 07-29-0.005-0.02861.7CYTHWnanCYTHW07-26-0.015-0.01977.8DTSQU77.9MDTSQU07-310.0-0.057.6DWSHnanDWSH08-02-0.067-0.07554.5DWSN58.5MDWSN07-290.0040.00160.7DYFInanDYFI07-31-0.03-0.03254.7EFSCPnanEFSCP08-010.0260.02255.2EHGO34.9MEHGO07-30-0.319-0.32252.0EPIX201.9MEPIX07-31-0.03-0.03652.0EQIX74.1BEQIX08-014.6664.57852.2FCNCOnanFCNCO08-020.0370.02455.3FDTSnanFDTS07-31-0.055-0.08254.5FEXD78.1MFEXD08-02-0.006-0.00766.7FITBPnanFITBP08-060.0760.07554.1FLYW2.3BFLYW08-020.4430.43458.0FMBnanFMB08-010.0530.05152.8FNKO461.5MFNKO07-30-0.057-0.08350.2FORD4.2MFORD08-02-0.083- 0.12159.8FORL75.2MFORL08-020.0080.00875.0FPAnanFPA07-310.0750.06953.7FRLAWnanFRLAW07-310.0-0.065.9FTAI10.3BFTAI07-264.0893.9256.6GAINNnanGAINN08-02-0.006-0.00752.2GATE128.6MGATE a>08-05-0.005-0.00669.2GECCInanGECCI08-01-0.005-0.00861.6GGR396.4MGGR07-290.0040.00458.3GHIX203.0MGHIX07-300.0050.00458.3GNLX66.3MGNLX07-26-0.094-0.09651.3GRABWnanGRABW08-010.0040.00456.0HAIA68.3MHAIA07-300.0230.01759.7HCM3.4BHCM08-060.1650.0955.6HCP6.7BHCP07-290.0130.01361.5HHGCUnanHHGCU07-29-0.077-0.09465.3HIDEnanHIDE08-020.0170.01355.8HLIT1.5BHLIT07-300.250.17471.8HNNAZ nanHNNAZ07-290.0720.06762.8HSAI458.9MHSAI07-26-0.034-0.03553.8IAS1.7BIAS08-020.2430.22960.4IBGKnanIBGK07-30-0.033-0.04453.3IMNN10.1MIMNN07-300.1470.03584.1INVO3.4MINVO07-26-0.024-0.028< /td>56.0ISHGnanISHG08-020.2080.1960.9KC568.2MKC07-26-0.05-0.0554.4KTTA5.0MKTTA08-05-0.038-0.06954.4LANC5.3BLANC07-26-0.302-0.34952.5LASE30.2MLASE08-01-0.01-0.03561.9LBRDPnanLBRDP07-26-0.121-0.12853.6LOBO20.4MLOBO07-31-0.015-0.02352.5LUNA90.2MLUNA07-29-0.072-0.10465.1LUXH11.2MLUXH07-26-0.025-0.02751.9LVRO627.4MLVRO07-31-0.036-0.04858.3LYRA18.7MLYRA08-060.0040.00356.3LYT4.2MLYT08-06-0.14-0.15452.9MAPS158.3MMAPS07-290.004-0.00261.1MBINNnanMBINN08-020.030.02653.4MELI94.3BMELI08-023.8340.61852.7MOLN202.1MMOLN07-310.2090.1368.9MQ2.5BMQ07-30-0.019-0.02354.2NBST53.3MNBST08-050.0010.063.3NBTX221.9MNBTX07-30-0.076-0.0952.1NCNC23.6MNCNC07-310.0040.00269.6NHTC78.2MNHTC07-290.0440.04451.1NRESnanNRES07-31-0.04-0.04451.4NVVE4.1MNVVE08-02-0.014-0.018 52.9NYMTZnanNYMTZ07-29-0.008-0.01359.3OCC21.0MOCC08-06-0.001-0.0160.5OCCINnanOCCIN07-29-0.026-0.02855.4ON28.4BON07-310.5670.38254.4PBYI182.9MPBYI08-060.0840.06560.1PDD184.9BPDD td>08-06-2.941-3.12951.3PFTA112.2MPFTA08-060.0310.02151.1PLMJ110.8MPLMJ08-060.0040.00362.5PMEC26.3MPMEC07-30-0.02-0.0250.3PSLnanPSL07-26-0.004-0.07355.0PTWO68.9MPTWO07-31-0.082-0.08655.7PYPL64.1BPYPL07-30-0.188-0.47564.9QMMM73.6MQMMM07-31-0.008-0.00955.4QMOMnanQMOM07-310.022-0.00552.7QRTEPnanQRTEP07-30-1.535-1.54153.1RARE4.5BRARE08-021.3181.02270.2RDI53.8MRDI08-06-0.01-0.01351.4RFDI nanRFDI07-310.1050.08853.2RFEUnanRFEU07-310.0430.02850.4RILYZnanRILYZ07-26-0.353-0.35756.0ROMA8.4MROMA07-30-0.008-0.00950.6RR42.5MRR07-290.0210.00260.1RVYL11.8MRVYL07-290.0860.084d>60.0RXST1.8BRXST08-06-2.882-3.05151.5SHIP206.0MSHIP08-06-0.312-0.37558.4SLMBP5.0BSLMBP07-260.0650.05851.5SLP730.9MSLP07-29-1.622-1.67252.3SPCB5.9MSPCB07-29-0.003-0.00455.6SPGC5.8MSPGC 07-290.020.01955.4SYRA8.3MSYRA07-29-0.034-0.0455.4TAOP2.7MTAOP07-31-0.018-0.02152.9TENK269.4MTENK08-020.0590.02268.2TENX8.0MTENX08-060.010.00860.1THCP99.7MTHCP08-06-0.015-0.01752.9TIGO4.3BTIGO08-020.1820.13658.5TLF35.7MTLF07-29-0.043-0.04752.4TLGY108.8MTLGY07-260.0070.00662.5TLIS8.3MTLIS07-31-0.049-0.05860.6TRINInanTRINI07-26-0.004-0.00562.1TWG25.6MTWG07-26-0.043-0.04853.5TYGO td>76.7MTYGO07-260.0220.01955.2UIVMnanUIVM07-310.0670.05852.2VCNX7.6MVCNX07-290.2940.20662.6VERO4.1MVERO07-29-0.016-0.03671.5VMEO741.1MVMEO08-060.0430.00764.8VRAX2.6MVRAX07-26-0.013 -0.02659.3VRSN17.1BVRSN07-260.5680.25267.6WHLM26.5MWHLM07-290.0350.02450.6WINVUnanWINVU08-02-0.176-0.17956.1XFIN80.7MXFIN08-01-0.003-0.00459.5XFIXnanXFIX07-31-0.01-0.02755.2
