Date of Report: 2024-08-01
Total number of tickers above cap 2B meeting the criteria: 269
| Line_Number | Ticker | Last_Price | New_High | Overbought | Unusual_Volume |
|---|---|---|---|---|---|
| 48 | ACGL | 95.78 | False | False | True |
| 50 | ACGLO | 22.69 | False | False | True |
| 56 | ACIW | 43.23 | True | False | True |
| 57 | ACLS | 126.35 | False | False | True |
| 83 | ADP | 262.62 | True | True | True |
| 101 | AEIS | 116.37 | False | False | True |
| 105 | AEP | 98.12 | False | True | True |
| 135 | AGNCN | 25.65 | False | False | True |
| 140 | AGYS | 112.09 | True | False | False |
| 191 | ALGM | 24.04 | False | False | True |
| 198 | ALKT | 32.73 | False | False | True |
| 227 | AMAT | 212.20 | False | False | True |
| 230 | AMD | 144.48 | False | False | True |
| 237 | AMKR | 32.66 | False | False | True |
| 242 | AMPH | 43.52 | True | False | True |
| 299 | APPN | 36.94 | False | False | True |
| 322 | ARCB | 126.05 | False | False | |
| 329 | ARGX | 515.87 | True | True | False |
| 357 | ASML | 936.70 | False | False | True |
| 368 | ASTH | 52.46 | False | True | False |
| 372 | ASTS | 20.68 | True | True | False |
| 449 | AXSM | 87.31 | True | False | False |
| 457 | AZTA | 62.29d> | True | False | False |
| 464 | BANF | 107.43 | False | True | False |
| 495 | BCPC | 177.46 | False | False | True |
| 510 | BECN | 102.80 | True | False | True |
| 541 | BHFAL | 22.80 | False | False | True |
| 545 | BHFAP | 22.93 | False | False | True |
| 552 | BIIB | 213.20 | Fal se | False | True |
| 570 | BKNG | 3715.01 | False | False | True |
| 571 | BKR | 38.72 | True | True | False |
| 629 | BOKF | 102.84 | False | False | True |
| 642 | BPMC | 108.30 | False | False | True |
| 650 | BPYPP | 15.00 | False | False | True |
| 675 | BRZE | 44.06 | True | False | False |
| 747 | BWIN | 43.74 | False | True | True |
| 772 | CALM | 71.57 | False | True | False |
| 775 | CAMT | 105.00 | False | False | True |
| 795 | CATY | 44.32 | False | True | False |
| 804 | CBSH | 64.71 | False | True | True |
| 810 | CCCS | 10.26 | False | False | True |
| 812 | CCEP | 73.77 | False | False | True |
| 824 | CCOI | 70.59 | True | False | False |
| 843 | CDNS | 267.66 | False | False | True |
| 850 | CDW | 218.11 | False | False | True |
| 859 | CEG | 189.80 | False | False | True |
| 869 | CERE | 44.96 | True | True | True |
| 889 | CFLT | 25.02 | False | False | True |
| 892 | CG | 49.74 | True | True | True |
| 916 | CHKP | 183.45 | True | True | False |
| 923 | CHRW | 89.05 | False | False | True |
| 930 | CHTR | 379.72 | False | True | False |
| 939 | CIGI | 134.67 | False | False | True |
| 941 | CINF | 130.62 | True | True | True |
| 993 | CMCSA | 41.27 | True | False | False |
| 1037 | COKE | 1145.89 | True | False | False |
| 1038 | COLB | 26.16 | False | True | False |
| 1046 | COOP | 89.88 | False | False | True |
| 1051 | CORT | 38.67 | True | True | False |
| 1099 | CROX | 134.37 | False | False | True |
| 1102 | CRTO | 44.54 | False | True | False |
| 1104 | CRVL | 306.80 | False | False | True |
| 1107 | CRWD | 231.96 | False | False | True |
| 1129 | CSWI | 324.42 | True | True | True |
| 1154 | CVBF | 19.06 | False | False | True |
| 1163 | CVLT | 152.85 | True | True | True |
| 1169 | CWST | 103.56 | False | False | True |
| 1187 | CZR | 39.95 | False | False | True |
| 1270 | DOOO | 72.42 | True | False | False |
| 1272 | DOX | 87.47 | False | True | False |
| 1284 | DRS | 28.20 | False | False | True |
| 1322 | DXCM | 67.82 | False | False | True |
| 1337 | EA | 150.94 | True | False | True |
| 1339 | EBAY | 55.61 | True | False | True |
| 1340 | EBC | 16.64 | False | False | True |
| 1419 | ENTG | 118.29 | False | False | True |
| 1438 | ERIC | 6.89 | True | False | True |
| 1439 | ERIE | 441.15 | False | True | True |
| 1449 | ESGR | 324.40 | False | False | True |
| 1450 | ESGRO | 20.25 | False | False | True |
| 1451 | ESGRP | 21.00 | False | False | True |
| 1489 | EVRG | 58.00 | True | True | True |
EWBC87.89FalseTrueFalse1500EXEL23.45TrueFalseFalse1502EXLS35.26TrueTrueFalse1505EXPO106.08FalseFalseTrue1551FCNCA2087.69FalseTrueTrue1572FELE106.62TrueFalseTrue1580FER39.82FalseFalseTrue1587FFBC27.36FalseTrueFalse1591FFIN38.46FalseTrueFalse1592FFIV203.64TrueTrueTrue1615FITB42.34TrueTrueFalse1661FOLD10.31Falsed>FalseTrue1668FORM53.56FalseFalseTrue1673FOX35.43FalseTrueFalse1674FOXA38.04FalseTrueFalse1675FOXF53.39TrueFalseFalse1686FRHC84.15FalseFalseTrue1695FRSH12.50FalseFalseTrue1705FSLR215.99FalseFalseTrue1708FSV174.56FalseTrueFalse1720FTDR39.46FalseFalseTrue1762FYBR29.30TrueTrueFalse1793GCMG11.13FalseTrueFalse1802GDRX9.05TrueFalseFalse 1817GEHC84.63TrueFalseTrue1833GH35.13FalseFalseTrue1865GLPI50.20FalseTrueFalse1939GSHD90.29FalseTrueFalse1946GT11.70FalseFalseTrue2029HLNE144.37TrueFalseFalse 2046HOLX81.61FalseTrueTrue2084HST17.51FalseFalseTrue2093HTLF54.52TrueTrueTrue2118HWKN103.90FalseFalseTrue2158IBTX59.06FalseTrueFalse2249INDB64.15FalseTrueFalse2293IPAR140.68TrueTrueFalse2376JANX40.60FalseFalseTrue2379JBLU6.41FalseFalseTrue2404JSM19.50FalseFalseTrue2450KHC35.21FalseTrueTrue2456KLAC823.07FalseFalseTrue2510LANC193.06FalseFalseTrue2520LAUR15.50FalseFalseTrue2523LBRDA66.22FalseTrueFalse2524LBRDK67.39FalseTrueFalse2527LBTYB20.02TrueTrueFalse2540LECO205.41FalseFalseTrue2563LGIH115.07FalseFalseTrue2577LILA10.48TrueTrueFalse2578LILAK10.60TrueTrueFalse2581LIN453.50TrueFalseFalse2584LINE87.88TrueTrueTrue2586LION7.23 FalseFalseTrue2589LITE51.78FalseFalseTrue2593LIVN49.40FalseFalseTrue2599LLYVA37.77FalseFalseTrue2600LLYVK39.02FalseFalseTrue2608LNT55.66FalseFalseTrue2609LNTH104.83FalseFalseTrue2619LOPE155.95TrueFalseFalse2633LRCX921.24FalseFalseTrue2644LSCC53.00FalseFalseTrue2701MAR227.30FalseFalseTrue2717MBIN45.00FalseFalseTrue2722MBLY21.00FalseFalseTrued>2738MCHP88.78FalseFalseTrue2754MDLZ68.35FalseFalseTrue2768MEOH48.59FalseFalseTrue2772META474.83FalseFalseTrue2784MGEE87.84TrueTrueFalse2813MKSI125.90FalseFalseTrue2821MLKN31.02TrueTrueTrue2826MMSI85.29FalseFalseTrue2862MORF56.66FalseTrueFalse2867MPWR863.09FalseFalseTrue2872MRCY35.55TrueFalseFalse2894MSFT418.35FalseFalseTrued>2904MTCH38.14TrueTrueTrue2929MYRG140.48FalseFalseTrue2937NARI46.56FalseFalseTrue2944NBIX141.57FalseFalseTrue2949NBTB49.02FalseTrueFalse2963NDAQ67.68FalseTrueTrue2966NDSN250.33FalseFalseTrue2969NEO17.73TrueTrueTrue3016NMIH39.35FalseTrueTrue3018NMRK12.98TrueTrueFalse3032NOVT181.18FalseFalseTrue3091NVCR22.77FalseTrueFalse3101NVEI33.10TrueTrueFalse3113NWE53.77TrueFalseTrue3116NWL8.59FalseTrueTrue3126NXPI263.16FalseFalseTrue3129NXST184.79TrueFalseFalse3175ODFL210.18TrueTrueFalse3192OMAB68.95FalseFalseTrue3199ON78.25FalseFalseTrue3200ONB20.02FalseFalseTrue3220OPCH29.69FalseFalseTrue3289PARAA22.90FalseFalseTrue3291PATK128.06TrueFalseFalse3299PAYX128.02TrueFalseFalse3317PCVX78.89FalseFalseTrue3321PDCO25.25FalseFalseTrue3332PECO35.10FalseFalseTrue3351PFG81.51FalseFalseTrue3375PI159.29Falsed>FalseTrue3381PINC20.98FalseTrueFalse3413PLUS91.92TrueTrueFalse3436POWL183.63FalseFalseTrue3441PPC41.23FalseFalseTrue3456PRFT75.41TrueTrueFalse3484PRVA20.74Fa lseTrueFalse3501PSMT91.33TrueTrueFalse3548PYPL65.78FalseFalseTrue3557QCOM180.95FalseFalseTrue3559QDEL39.29FalseFalseTrue3602QRVO119.80FalseFalseTrue3616QXO12.50FalseFalseTrue3698RGEN167.35FalseTrueTrue3700RGLD138.12FalseFalseTrue3728RMBS51.44FalseFalseTrue3746ROAD64.65TrueFalseFalse3748ROCK74.27FalseFalseTrue3780RUSHA51.01FalseFalse< /td>True3797RYAAY101.30FalseFalseTrue3812SANM75.33TrueFalseTrue3820SBAC219.54TrueFalseFalse3861SEIC67.84FalseFalseTrue3874SFM99.89TrueTrueTrue3875SFNC21.53 td>FalseFalseTrue3892SHC13.87TrueTrueFalse3904SHOO45.34TrueFalseTrue3927SITM141.95FalseFalseTrue3995SNEX83.34TrueFalseFalse4009SOFI7.54FalseFalseTrue4043SPNS38 .90FalseFalseTrue4051SPSC215.42TrueFalseTrue4077SSNC72.95FalseTrueTrue4090STEP50.26TrueFalseFalse4102STRA105.40FalseFalseTrue4142SWKS113.62FalseFalseTrue4152SYMd>26.81FalseFalseTrue4174TBBK51.84FalseTrueFalse4216TENB45.92FalseFalseTrue4221TER131.16FalseFalseTrue4261TLN124.65FalseFalseTrue4272TMDX142.26FalseFalseTrue4277TMUS182.28FalseFalseTrue4291TOWN33.24FalseTrueTrue4294TPG50.99TrueTrueFalse4308TRMB54.54FalseFalseTrue4318TROW114.21FalseFalseTrue4372TXRH174.61TrueFalseFalse4382UBSI38.93Fa lseTrueTrue4386UCBI30.95FalseTrueFalse4398UFPI131.93FalseFalseTrue4414UMBF102.02TrueTrueTrue4423UPBD37.73FalseTrueTrue4427UPST27.93FalseFalseTrue4449USLM85.05TrueFalseFalse4460UTHR313.29FalseFalseTrue4477VC115.54FalseFalseTrue4488VECO41.41FalseFalseTrue4529VLY8.40TrueFalseTrue4530VLYPO24.86FalseFalseTrue4531V LYPP22.44FalseFalseTrue4563VRNS55.13FalseTrueTrue4567VRSK261.75FalseFalseTrue4568VRSN187.01TrueTrueFalse4591VTRS12.06FalseFalseTrue4611WAFD35.59FalseTrueFalse4633WDC67.05FalseFalseTrue4636WEN16.93FalseFalseTrue4639WERN39.19FalseFalseTrue4660WING373.88FalseFalseTrue4679WMG30.01FalseFalseTrue4696WSFS56.49FalseTrueFalse4699WTFC108.20 td>FalseFalseTrue4700WTFCM24.46FalseFalseTrue4712WWD155.99FalseFalseTrue4721XEL58.28FalseFalseTrue4746XRAY27.14FalseFalseTrue4779ZBRA351.19TrueTrueTrue4783ZD47.8 8FalseFalseTrue4788ZG47.40FalseFalseTrue
