NEW NASDAQ Daily HIGH 31-Jul-2024

 Last updated on July 31, 2024
Share: TwitterFacebookLinkedin

Date of Report: 2024-07-31

Total number of tickers above cap 2B meeting the criteria: 223

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
9 AAL 10.76 False False True
67 ACT 34.29 False True False
83 ADP 257.74 True True False
101 AEIS 108.38 False False True
105 AEP 98.14 True True True
192 ALGN 231.16 False False True
197 ALKS 27.63 False True False
208 ALRM 71.19 True False False
237 AMKR 30.51 False False True
242 AMPH 43.52 True False False
298 APPF 219.53 False< /td> False True
299 APPN 37.02 False False True
329 ARGX 509.21 True True False
368 ASTH 52.41 False True False
372 ASTS 17.52 False True False
455 AZN 77.90 False False True
457 AZTA 61.99 True< /td> False False
464 BANF 108.32 False True False
472 BATRK 43.69 True False False
540 BHF 50.66 False True True
541 BHFAL 23.29 True False False
571 BKR 38.24 False True True
593 BLKB 80.36 Tru e False False
643 BPOP 104.28 True True False
650 BPYPP 15.00 False False True
730 BTSG 12.66 True True False
747 BWIN 44.21 True True True
772 CALM 71.78 True True False
775 CAMT 94.06 False False True
804 CBSH 64.91 False True False
843 CDNS 253.11 False False True
850 CDW 232.47 False False True
866 CENT 40.02 False False True
869 CERE 44.63 True True False
892 CG 48.52 True True False
912 CHK 76.24 False False True
916 CHKP 182.43 False True False
930 CHTR 383.07 True True False
939 CIGI 134.18 False False True
941 CINF 130.18 True True True
958 CLDX 38.44 False False True
993 CMCSA 40.81 True False False
1037 COKE 1140.55 True False False
1038 COLB 26.26 False True False
1051 CORT 36.12 False True True
1102 CRTO 44.19 False True True
1104 CRVL 319.99 True True False
1107 CRWD 233.65 False False True
1144 CTSH 75.82 False False True
1155 CVCO 419.98 True False False
1163 CVLT 151.35 True True True
1169 CWST 102.64 False False True
CZR 36.90 False False True
1206 DBX 24.53 True True False
1272 DOX 87.85 True True False
1284 DRS 28.00 False False True
1291 DSGX 100.65 False False True
1322 DXCM 69.70 False False True
EA 149.12 True False True
1417 ENSG 145.43 False True False
1419 ENTG 122.44 False False True
1438 ERIC 6.87 True False True
1439 ERIE 442.63 True True False
1449 ESGR 325.00 False False True
1450 ESGRO 19.18 False False True
1451 ESGRP 19.53 False False True
1489 EVRG 57.71 True True False
1492 EWBC 88.25 True True False
1502 EXLS 35.26 True True False
1505 EXPO 106.96 True True False
1514 FA 17.30 True False False
1526 FAST 70.89 True False False
1551 FCNCA 2128.51 True True True
1587 FFBC 27.49 False True False
1591 FFIN 38.43 False True False
1592 FFIV 200.66 True True True
1615 FITB 42.26 False True False
1673 FOX 35.80 True True False
1674 FOXA 38.42 True True False
1686 FRHC 84.30 True False False
1695 FRSH 13.28 False False True
1708 FSV 175.52 False True False
1720 FTDR 39.69 True False False
1757 FWONA 74.53 True True False
1758 FWONK 81.36 True False False
1793 GCMG 11.15 True True True
1817 GEHC 82.65 False False True
1833 GH 36.29 True True True
1842 GILD 78.05 True True False
1865 GLPI 50.25 True True False
1923 GRFS 7.75 False False True
1939 GSHD 90.46 True True False
1946 GT 11.59 False False True
1977 HAS 65.51 True False False
1979 HBAN 15.15 True True False
1989 HCM 18.00 False False True
2046 HOLX 82.51 True True True
2054 HOVNP 18.00 False False True
2093 HTLF 53.30 F alse True False
2112 HURN 112.93 False True True
2115 HWC 54.87 False False True
2118 HWKN 103.18 False False True
2144 IBOC 67.81 False True False
2158 IBTX 59.25 False True False
2249 INDB 64.34 True True False
2293 IPAR 140.07 True True False
2295 IPGP 81.20 False False True
2379 JBLU 6.66 True False True
2396 JKHY 172.41 True False False
2450 KHC 33.84 False False True
2520 LAUR 15 .57 False False True
2523 LBRDA 66.69 True True False
2524 LBRDK 67.60 True True False
2526 LBTYA 19.89 True True False
2527 LBTYB 19.76 True True False
2528 LBTYK 20.58 True True False
2563 LGIH 119.40 True True True
2577 LILA 10.34 True False False
2578 LILAK 10.47 True True False
2584 LINE 87.12 True True False
2586 LION 7.59 False False True
2589 LITE 49.05 False False True
2593 LIVN 51.30 False False True
2608 LNT 56.13 True True False
2619 LOPE 155.30 True False False
2644 LSCC 49.77 False False True
2649 LSTR 193.87 True False False
2710 MASI 106.44 False False True
2712 MAT 19.60 True False False
2720 MBIN 44.26 False False True
2725 MBLY 20.00 False False True
2787 MGEE 87.61 True True False
2824 MLKN 30.12 True False False
2865 MORF 56.77 True True False
2897 MSFT 422.92 False False True
2932 MYRG 139.00 False False True
2940 NARI 52.11 False False True
2947 NBIX 141.18 False False True
2952 NBTB 49.16 False True False
2966 NDAQ 69.15 True True True
2972 NEO 17.27 True True True
2973 NEOG 17.58 False False True
3019 NMIH 39.20 False True False
3021 NMRK 12.71 False True False
3070 NTRA 97.75 False False True
3094 NVCR 23.34 False True True
3104 NVEI 32.95 False True False
3119 NWL 8.73 False True True
3132 NXST 184.47 True False False
3202 ON 73.97 False False True
3203 ONB 20.16 False True False
3223 OPCH 31.35 False False True
3246 ORLY 1140.90 True True False
3294 PATK 128.00 True False False
3302 PAYX 127.92 True False False
3312 PCH 45.16 True True False
3324 PDCO 26.59 True False False
3335 PECO 35.81 True False True
3336 PEGA 70.70 True True True
3384 PINC 21.31 True True False
3409 PLMR 92.05 True False False
3416 PLUS 91.42 True True False
3426 PNFP 97.04 False True False
3442 PPBI 26.85 False False True
3444 PPC 41.46 False True False
3459 PRFT 75.39 True True False
3462 PRGS 59.00 True True False
3487 PRVA 21.03 True True False
3551 PYPL 64.00 False False True
3560 QCOM 166.94 False False True
3605 QRVO 119.46 False False True
3619 QXO 12.05 False False True
3668 REG 68.39 True True False
3701 RGEN 160.59 False True True
3731 RMBS 48.58 False False True
3756 ROIC 15.74 True True True
3767 RPRX 28.54 False False True
3783 RUSHA 51.19 True True False
3784 RUSHB 47.70 True False False
3815 SANM 73.57 False False True
3823 SBAC 217.94 True False True
3824 SBCF 27.86 False False True
3877 SFM 95.88 True True True
3895 SHC 13.59 False False True
3926 SIMO 66.63 False False True
4002 SNPS 525.89 False False True
4012 SOFI 7.42 False False True
4064 SRAD 10.77 False False True
4080 SSNC 73.46 False True True
4145 SWKS 117.69 False False True
4155 SYM 27.25 False False True
4177 TBBK 51.14 False True False
4201 TCOM 41.97 False False True
4218 TEM 45.97 True False False
4219 TENB 47.15 True False True
4281 TNDM 36.37 False False True
4294 TOWN 33.50 False True False
4297 TPG 50.27 True True False
4351 TTMI 20.74 False False True
4385 UBSI 38.89 False True False
4389 UCBI 31.07 False True False
4401 UFPI 135.34 True True True
4417 UMBF 99.05 False True True
4426 UPBD 37.78 True True False
4491 VECO 38.76 False True
4534 VLYPP 21.68 False False True
4566 VRNS 55.59 True True True
4570 VRSK 285.99 True True False
4571 VRSN 186.96 True False False
4572 VRTX 502.60 True True False
4594 VTRS 12.13 True False False
4614 WAFD 35.84 True True False
4629 WBD 8.78 True False False
4636 WDC 63.18 False False True
4637 WDFC 271.83 True True False
4642 WERN 40.44 True True False
4663 WING 376.57 False False True
4699 WSFS 56.67 False True False
4703 WTFCM 24.18 False False True
4709 WTW 284.42 True True False
4715 WWD 151.73 False False True
4724 XEL 58.63 True True False
4782 < a href=”https://finance.yahoo.com/quote/ZBRA“>ZBRA 348.12 True False True
Author: pcomm-trade