NEW NASDAQ Daily HIGH 29-Jul-2024

 Last updated on July 29, 2024
Share: TwitterFacebookLinkedin

Date of Report: 2024-07-29

Total number of tickers above cap 2B meeting the criteria: 236

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
43 ACAD 19.14 True True False
51 ACHC 66.59 False False True
56 ACIW 42.99 True False False
67 ACT 34.55 True True False
90 ADUS 12 3.52 False False True
105 AEP 96.45 True True False
132 AGNC 10.05 False False True
192 ALGM 24.15 False False True
198 ALKS 27.88 False True False
222 ALVO 11.59 False False True
234 AMED 98.25 False< /td> False True
299 APPF 230.95 False False True
300 APPN 37.75 True True False
330 ARGX 494.46 True True True
369 ASTH 52.20 False True False
373 ASTS 18.84 True True True
448 AXNX 68.49 True False False
450 AXSM 86.53 True False False
458 AZTA 60.22 True False False
465 BANF 110.21 True True False
468 BANR 61.40 True True False
496 BCPC 180.78 True True False
508 BEAM 33.14 True True False
553 BIIB 211.17 False False True
572 BKR 37.65 True True True
594 BLKB 79.98 True False False
630 BOKF 105.72 False True True
644 BPOP 102.78 False True Fal se
731 BTSG 12.33 True False True
748 BWIN 43.34 True True True
773 CALM 70.83 False True False
776 CAMT 100.97 False False True
794 CASY 391.16 True False False
796 CATY 45.24 True True False
805 CBSH 65.08 True True False
844 CDNS 258.79 False False True
870 CERE 44.62 True True False
893 CG 47.20 True False False
909 CHDN 142.58 False False True
913 CHK 77.79 False False True
917 CHKP 182.74 True True False
931 CHTR 367.62 True True True
940 CIGI 139.43 True True False
957 CLBT 13.98 True True False
959 CLDX 44.56 True True True
1038 COKE 1130.65 True False False
1039 COLB 26.99 True True True
1041 COLM 76.38 False False True
1047 COOP 94.54 True True True
1052 CORT 35.60 True True False
1068 CPRX 17.59 True False False
1103 CRTO 45.07 False True False
1105 CRVL 307.63 True True False
1155 CVBF 20.04 True True False
1156 CVCO 417.73 True False False
1207 DBX 24.15 True True False
1264 DNLI 24.1 0 True False False
1271 DOOO 72.23 True False False
1273 DOX 86.92 True True False
1323 DXCM 64.00 False False True
1334 DYN 44.53 True False False
1341 EBC 16.88 True True True
1369 EF SC 54.00 True True True
1418 ENSG 142.80 True True True
1440 ERIE 421.38 True True True
1450 ESGR 348.31 True False False
1477 EVCM 12.14 True False False
1490 EVRG 56.75 True True False
1493 EWBC 87.97 True True False
1503 EXLS 34.60 True True False
1505 EXPI 14.64 True True False
1506 EXPO 105.45 False False True
1515 FA 17.24 True False False
1527 FAST 70.37 True False False
1551 FCFS 111.87 False False True
1552 FCNCA 2110.45 True True True
1573 FELE 106.22 True False False
1581 FER 41.72 False False True
1588 FFBC 28.09 True True True
1592 FFIN 39.46 True True False
1603 FHB 26.10 True True True
1608 FIBK 32.35 True True False
1616 FITB 42.27 True True False
1669 FORM 51.24 False False True
1674 FOX 34.92 True True F alse
1675 FOXA 37.51 True True False
1676 FOXF 52.08 True False False
1687 FRHC 82.72 True False False
1691 FRME 41.35 True True False
1709 FSV 175.63 True True False
1713 FTAI 112.63 Tru e False True
1721 FTDR 38.17 True False False
1749 FULT 20.08 False True False
1758 FWONA 73.81 True True False
1759 FWONK 80.76 True False False
1794 GCMG 11.04 False True False
1819 GEN 26.09 True False False
1843 GILD 77.01 True True False
1866 GLPI 49.45 True True False
1887 GNTX 31.20 False False True
1901 GOOGL 167.00 False False True
1940 GSHD 88.68 True True True
1947 GT 12.10 False False True
1976 HALO 56.23 True True False
1978 HAS 63.85 True False False
1980 HBAN 15.13 True True False
2030 HLNE 144.11 True True False
2048 HON 202.74 False False True
2094 HTLF 53.78 True True False
2116 HWC 57.12 True True False
2145 IBOC 69.25 True True False
2159 IBTX 59.59 True True False
2170 ICLR 323.46 False False True
2249 INCY 68.61 True True Fa lse
2250 INDB 64.15 True True False
2294 IPAR 137.98 False True False
2322 IRTC 88.34 False False True
2397 JKHY 170.33 True False False
2443 KDP 33.74 False False True
2487 KRYS 213.66 True Trued> False
2491 KTOS 22.66 True False False
2521 LAUR 14.48 False False True
2524 LBRDA 63.76 True True True
2525 LBRDK 64.77 True True True
2527 LBTYA 19.40 True False True
2529 LBT YK 19.86 True False False
2578 LILA 10.20 True False False
2579 LILAK 10.32 True False False
2582 LIN 451.39 True False False
2585 LINE 82.88 True True False
2599 LKQ 40.18 False False True
2609 LNT 56.01 True True False
2620 LOPE 153.80 True False False
2626 LPLA 221.24 False False True
2650 LSTR 192.04 True False False
2662 LULU 253.50 False False True
2699 MANH 258.46 True False True
2713 MAT a> 19.17 True False False
2721 MBIN 52.59 True True False
2765 MEDP 381.47 False False True
2788 MGEE 86.46 True True False
2795 MGRC 111.02 False False True
2804 MIDD 131.71 False False True
2810 MIRM 43.33 True True True
2819 MKTX 225.63 True False False
2825 MLKN 29.85 True False False
2866 MORF 56.55 False True False
2867 MORN 326.31 True True False
2876 MRCY 35.34 True False False
2928 MYGN 27.65 False False True
2953 NBTB 49.84 True True False
2960 NCNO 33.54 True False True
2967 NDAQ 66.96 False True True
3020 NMIH 39.38 True True False
3021 NMRA 12.90 True True False
3022 NMRK 12.73 True True False
3058 NSIT 225.24 True False False
3105 NVEI 32.91 False True False
3120 NWL 8.91 True True True
3133 NXST 183.36 True False False
3191 OLED 228.39 False True
3204 ONB 20.22 True True False
3247 ORLY 1110.31 True True False
3262 OTTR 100.47 True True True
3295 PATK 126.00 True False False
3337 PEGA 66.88 False False True
3358 PFG 81.53 False False True
3388 PINC 20.79 False True False
3411 PLMR 91.67 True False False
3418 PLUS 91.02 True True False
3419 PLXS 129.85 True True False
3428 PNFP 97.83 True True False
3436 PODD 193.30 False False True
3439 POOL 371.82 False False True
3446 PPC 41.63 True True False
3461 PRFT 75.11 False True False
3464 PRGS 57.89 True False False
3489 PRVA 20.46 True True False
3621 QXO 78.69 False False True
3703 RGEN 140.79 False False True
3740 RNA 48.14 True True False
3753 ROCK 80.87 True False False
3769 RPRX 28.79 True True False
3783 RUN 17.86 True False False
3785 RUSHA 49.50 False False True
3786 RUSHB 46.52 True False False
3802 RYAAY 102.42 False False True
3811 SAIA 396.43 False False True
3817 SANM 74.33 True False False
3825 SBAC 214.71 True False False
3826 SBCF 28.70 True True False
3879 SFM 86.70 True False False
3880 SFNC 21.90 True True False
3895 SGRY 32.02 True True False
3897 SHC 13.80 True True False
3922 SIGI 91.12 False False True
3928 td> SIMO 70.08 False False True
3944 SKYW 76.74 False False True
3981 SMMT 11.55 True True False
4002 SNEX 83.07 True True False
4058 SPSC 209.00 False False True
4084 SSNC 72.29 True True True
4097 STEP 49.49 True False False
4109 STRA 120.43 False True False
4181 TBBK 52.04 True True True
4236 TFSL 14.06 True True False
4285 TNDM 40.05 False False True
4298 TOWN 33.63 True True False
4301 TPG 49.45 True True False
4318 TRMK 35.42 True True False
4326 TROW 112.08 False False True
4380 TXRH 169.38 False False True
4390 UBSI 39.32 True True False
4394 UCBI 31.51 True True False
4398 UCTT 45.81 False False True
4406 UFPI 128.83 True False False
4422 UMBF 99.38 True True False
4431 UPBD 37.16 True True False
4468 UTHR 338.22 True True False
4485 VC 111.53 False False True
4534 VKTX 65.98 False False True
4537 VLY 8.23 True False False
4576 VRSN 184.10 True False True
4582 VSAT 20.35 True True False
4599 VTRS 12.08 True True False
4619 WAFD 35.82 True True False
4642 WDFC 267.01 True True False
4647 WERN 38.97 True False False
4653 WFRD 117.38 False False True
4703 WSC 41.00 False False True
4704 WSFS 56.86 False True True
4714 WTW 283.09 True True True
4729 XEL 57.36 True False False
4733 XENE 43.96 True False False
4751 XP 17.73 False False True
4799 ZION 52.29 False True False
Author: pcomm-trade