| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| AADR | nan | http://78.46.88.174:6065/?ticker=AADR | 2024-07-22 | -0.082 | -0.101 | 59.2 |
| ACDC | 1.3B | http://78.46.88.174:6065/?ticker=ACDC | 2024-07-25 | -0.025 | -0.054 | 62.0 |
| ACHC | 6.2B | http://78.46.88.174:6065/?ticker=ACHC | 2024-07-16 | -0.269 | -0.34 | 53.4 |
| ACIU | 386.7M | http://78.46.88.174:6065/?ticker=ACIU | 2024-07-25 | -0.057 | -0.069 | 58.9 |
| ACVA | 2.9B | http://78.46.88.174:6065/?ticker=ACVA | 2024-07-16 | -0.005 | -0.097 | 62.5 |
| AFRI | 310.2M | http://78.46.88.174:6065/?ticker=AFRI | 2024-07-16 | -0.019 | -0.038 | 58.3 |
| AGIX | nan | http://78.46.88.174:6065/?ticker=AGIX | 2024-07-22 | 0.007 | -0.001 | 69.6 |
| AGZD | nan | http://78.46.88.174:6065/?ticker=AGZD | 2024-07-17 | 0.002 | -0.004 | 53.3 |
| ALLK | 81.0M | http://78.46.88.174:6065/?ticker=ALLK | 2024-07-23 | -0.091 | -0.097 | 50.8 |
| ALTI | 607.2M | http://78. 46.88.174:6065/?ticker=ALTI | 2024-07-22 | 0.009 | 0.004 | 50.5 |
| ARHS | 2.3B | http://78.46.88.174:6065/?ticker=ARHS | 2024-07-16 | -0.336 | -0.356 | 50.9 |
| ARKO | 751.2M | http://78.46.88.174:6065/?ticker=ARKO | 2024-07-16 | 0.082 | 0.065 | 53.9 |
| ARTL | 4.4M | http://78.46.88.174:6065/?ticker=ARTL | 2024-07-18 | -0.012 | -0.013 | 55.1 |
| ASCB | 80.6M | http://78.46.88.174:6065/?ticker=ASCB | 2024-07-18 | 0.008 | 0.007 | 54.8 |
| ASTC | 14.5M | http://78.46.88.174:6065/? ticker=ASTC | 2024-07-25 | -0.206 | -0.213 | 51.9 |
| ATLCP | nan | http://78.46.88.174:6065/?ticker=ATLCP | 2024-07-19 | 0.102 | 0.099 | 51.3 |
| AVAV | 4.9B | http://78.46.88.174:6065/?ticker=AVAV | 2024-07-23 | -6.625 | -6.776 | 50.5 |
| AXDX | 30.7M | http://78.46.88.174:6065/?ticker=AXDX | 2024-07-23 | 0.0 | -0.006 | 66.7 |
| AZTA | 3.2B | http://78.46.88.174:6065/?ticker=AZTA | 2024-07-16 | 0.18 | -0.11 | 60.5 |
| BANL | 23.5M | http://78.46.88.174:6065/?ticker=BANL | 2024-07-17 | -0.053 | -0.064 | 60.3 |
| BCSA | 144.2M | http://78.46.88.174:6065/?ticker=BCSA | 2024-07-17 | 0.002 | -0.0 | 62.1 |
| BIVI | 28.7M | http://78.46.88.174:6065/?ticker=BIVI | 2024-07-25 | -0.009 | -0.01 | 55.2 |
| BLBD | 1.7B | http://78.46.88.174:6065/?ticker=BLBD | 2024-07-22 | -0.526 | -0.631 | 51.3 |
| BLFS | 1.1B | http://78.46.88.174:6065/?ticker=BLFS | 2024-07-16 | 0.093 | -0.056 | 57.6 |
| BMBL | 1.6B | http://78.46.88.174:6065/?ticker=BMBL | 2024-07-16 | -0.363 | -0.387 | 52.0 |
| BNIX | 45.1M | http://78.46.88.174:6065/?ticker=BNIX | 2024-07-22 | -0.002 | -0.005 | 72.7 |
| BRAG | 135.1M | http://78.46.88.174:6065/?ticker=BRAG | 2024-07-22 | -0.032 | -0.038 | 51.8 |
| BRKH | 169.6M | http://78.46.88.174:6065/?ticker=BRKH | 2024-07-23 | 0.012 | 0.011 | 61.4 |
| BYU | 23.1M | http://78.46.88.174:6065/?ticker=BYU | 2024-07-18 | 0.002 | -0.0 | 53.8 |
| CAAS | 139.2M | http://78.46.88.174:6065/?ticker=CAAS | 2024-07-19 | -0.01 3 | -0.05 | 72.8 |
| CCLD | 36.3M | http://78.46.88.174:6065/?ticker=CCLD | 2024-07-22 | -0.061 | -0.065 | 54.8 |
| CFSB | 45.4M | http://78.46.88.174:6065/?ticker=CFSB | 2024-07-17 | 0.01 | 0.008 | 59.7 |
| CLDX | 2.9B | http://78.46.88.174:6065/?ticker=CLDX | 2024-07-23 | 0.384 | 0.376 | 56.7 |
| CMAX | 24.3M | http://78.46.88.174:6065/?ticker=CMAX | 2024-07-22 | 0.004 | -0.165 | 77.1 |
| COFS | 204.4M | http://78.46.88.174:6065/?ticker=COFS | 2024-07-23 | 0.664 | 0.517 td> | 54.7 |
| CSPI | 147.6M | http://78.46.88.174:6065/?ticker=CSPI | 2024-07-22 | 0.37 | 0.266 | 68.9 |
| CVIIU | nan | http://78.46.88.174:6065/?ticker=CVIIU | 2024-07-23 | 0.024 | 0.022 | 50.9 |
| DIST | 69.5M | http://78.46.88.174:6065/?ticker=DIST | 2024-07-24 | 0.01 | 0.008 | 56.0 |
| DKNG | 17.6B | http://78.46.88.174:6065/?ticker=DKNG | 2024-07-23 | -0.446 | -0.479 | 54.2 |
| DRMA | 1.6M | http://78.46.88.174:6065/?ticker=DRMA | 2024-07-24 | -0.302 | -0.343 | 56.2 |
| DRRX | 51.8M | http://78.46.88.174:6065/?ticker=DRRX | 2024-07-17 | -0.01 | -0.014 | 58.3 |
| DUOT | 24.1M | http://78.46.88.174:6065/?ticker=DUOT | 2024-07-23 | 0.062 | 0.054 | 60.5 |
| DXLG | 207.3M | http://78.46.88.174:6065/?ticker=DXLG | 2024-07-16 | 0.016 | -0.001 | 62.1 |
| EMLD | 157.7M | http://78.46.88.174:6065/?ticker=EMLD | 2024-07-24 | 0.022 | 0.01 | 72.8 |
| ESOA | 124.7M | http://78.46.88.174:6065/?ticker=ESOA | 2024-07-25 | 0.03 | 0.025 | 56.5 |
| EZP W | 567.0M | http://78.46.88.174:6065/?ticker=EZPW | 2024-07-16 | -0.047 | -0.05 | 51.9 |
| FINE | nan | http://78.46.88.174:6065/?ticker=FINE | 2024-07-22 | -0.208 | -0.211 | 51.7 |
| FNVT | 76.5M | http://78.46.88.174:6065/?ticker=FNVT | 2024-07-22 | -0.005 | -0.005 | 61.5 |
| FOSLL | nan | http://78.46.88.174:6065/?ticker=FOSLL | 2024-07-19 | -0.057 | -0.067 | 51.1 |
| FRAF | 136.6M | http://78.46.88.174:6065/?ticker=FRAF | 2024-07-16 | 0.081 | 0.079 | 50.5 |
| FUFU | 7 73.8M | http://78.46.88.174:6065/?ticker=FUFU | 2024-07-19 | 0.261 | 0.239 | 62.1 |
| GAINZ | nan | http://78.46.88.174:6065/?ticker=GAINZ | 2024-07-18 | -0.001 | -0.002 | 52.6 |
| GAMC | 85.4M | http://78.46.88.174:6065/?ticker=GAMC | 2024-07-25 | -0.014 | -0.016 | 100.0 |
| GDEN | 948.4M | http://78.46.88.174:6065/?ticker=GDEN | 2024-07-16 | -0.089 | -0.162 | 56.5 |
| GDTC | 20.9M | http://78.46.88.174:6065/?ticker=GDTC | 2024-07-17 | 0.013 | 0.006 | 64.0 |
| GECCO | nan |
http://78.46.88.174:6065/?ticker=GECCO2024-07-220.006-0.00982.2GLAC92.7Mhttp://78.46.88.174:6065/?ticker=GLAC2024-07-170.010.0175.8GLBS36.6Mhttp://78.46.88.174:6065/?ticker=GLBS2024-07-16-0.058-0.0651.3GLST38.2Mhttp://78.46.88.174:6065/?ticker=GLST2024-07-220.0070.00760.9GRAL507.6Mhttp://78.46.88.174:6065/?ticker=GRAL2024-07-160.3660.21162.1GROW37.0Mhttp://78.46.88.174:6065/?ticker=GROW2024-07-190.0080.00458.3HEWGnanhttp://78.46.88.174:6065/?ticker=HEWG2024-07-23-0.122-0.14260.7HFBL37.5Mhttp://78.46.88.174:6065/?ticker=HFBL2024-07-160.023-0.01469.3HON131.7Bhttp://78.46.88.174:6065/?ticker=HON2024-07-162.2652.19561.1IBAC157.3Mhttp://78.46.88.174:6065/?ticker=IBAC2024-07-180.0030.00171.4IMRX36.8Mhttp://78.46.88.174:6065/?ticker=IMRX2024-07-22-0.068-0.0751.9IMXI701.4Mhttp://78.46.88.174:6065/?ticker=IMXI2024-07-16-0.12-0.15859.9ISSC109.7Mhttp://78.46.88.174:6065/?ticker=ISSC2024-07-23-0.109-0.12350.6JCSE6.3Mhttp://78.46.88.174:6065/?ticker=JCSE2024-07-18-0.022-0.02457.9JEWL12.3Mhttp://78.46.88.174:6065/?ticker=JEWL2024-07-250.0190.01955.5KELYB814.2Mhttp://78.46.88.174:6065/?ticker=KELYB2024-07-17-0.264-0.33563.0KINS71.9Mhttp://78.46.88.174:6065/?ticker=KINS2024-07-220.0960.04375.7KPRX13.7Mhttp://78.46.88.174:6065/?ticker=KPRX2024-07-19-0.031-0.04857.4LAMR12.3Bhttp://78.46.88.174:6065/?ticker=LAMR2024-07-160.3770.26762.6LANC5.2Bhttp://78.46.88.174:6065/?ticker=LANC2024-07-16-0.377-0.41356.4LBRDPnanhttp:/ /78.46.88.174:6065/?ticker=LBRDP2024-07-19-0.112-0.11457.3LGO138.4Mhttp://78.46.88.174:6065/?ticker=LGO2024-07-16-0.008-0.01559.6LIN217.0Bhttp://78.46.88.174:6065/?ticker=LIN2024-07-161.2570.71554.9LITM13.8Mhttp://78.46.88.174:6065/?ticker=LITM2024-07-19-0.038-0.04251.8LSTR6.9Bhttp://78.46.88.174:6065/?ticker=LSTR2024-07-160.348-0.19859.4MACI220.2Mhttp://78.46.88.174:6 065/?ticker=MACI2024-07-25-0.0-0.00175.0MATH48.0Mhttp://78.46.88.174:6065/?ticker=MATH2024-07-16-0.037-0.03951.8MBNKPnanhttp://78.46.88.174:6065/?ticker=MBNKP2024-07-18-0.051-0.08161.9MCHInanhttp://78.46.88.174:6065/?ticker=MCHI2024-07-22-0.316-0.32752.9MDJH15.3Mhttp://78.46.88.174:6065/?ticker=MDJH2024-07-170.008-0.00973.4MDLZ89.1Bhttp://78.46.88.174:6065/?ticker=M DLZ2024-07-17-0.511-0.63852.4MNSBPnanhttp://78.46.88.174:6065/?ticker=MNSBP2024-07-18-0.03-0.03554.9MRCC166.6Mhttp://78.46.88.174:6065/?ticker=MRCC2024-07-220.0060.00159.6MRTN1.5Bhttp://78.46.88.174:6065/?ticker=MRTN2024-07-250.0310.01452.5NBST53.4Mhttp://78.46.88.174:6065/?ticker=NBST2024-07-24-0.002-0.00355.4NCNO3.9Bhttp://78.46.88.174:6065/?ticker=NCNO2024-07-160.2050.14761.8NEOV90.4Mhttp://78.46.88.174:6065/?ticker=NEOV2024-07-22-0.045-0.0552.9NICK46.1Mhttp://78.46.88.174:6065/?ticker=NICK2024-07-17-0.048-0.05851.5NKGN30.9Mhttp://78.46.88.174:6065/?ticker=NKGN2024-07-22-0.062-0.07650.5NPAB96.7Mhttp://78.46.88.174:6065/?ticker=NPAB2024-07-180.210.18560.4NPABUnanhttp://78.46.88.174:6065/?ticker=NPABU2024-07-17 td>0.1270.04671.1NUZE16.7Mhttp://78.46.88.174:6065/?ticker=NUZE2024-07-240.035-0.06875.2NXGL19.6Mhttp://78.46.88.174:6065/?ticker=NXGL2024-07-220.008-0.0163.2NYMTN1.1Bhttp://78.46.88.174:6065/?ticker=NYMTN2024-07-17-0.034-0.03954.3OB241.8Mhttp://78.46.88.174:6065/?ticker=OB2024-07-160.0540.0552.1OCC21.1Mhttp://78.46.88.174:6065/?ticker=OCC2024-07-16-0.028- 0.0352.6ONCO5.1Mhttp://78.46.88.174:6065/?ticker=ONCO2024-07-180.002-0.00153.4ONEW487.1Mhttp://78.46.88.174:6065/?ticker=ONEW2024-07-160.126-0.03256.7ORLY64.4Bhttp://78.46.88.174:6065/?ticker=ORLY2024-07-226.5836.43566.0OXLCNnanhttp://78.46.88.174:6065/?ticker=OXLCN2024-07-250.0260.01951.5PALT41.0Mhttp://78.46.88.174:6065/?ticker=PALT2024-07-160.1260.12255. 8PCT1.3Bhttp://78.46.88.174:6065/?ticker=PCT2024-07-160.030.01954.6PDBAnanhttp://78.46.88.174:6065/?ticker=PDBA2024-07-22-0.224-0.23159.2PFTAUnanhttp://78.46.88.174:6065/?ticker=PFTAU2024-07-170.0250.00958.4PIXY10.9Mhttp://78.46.88.174:6065/?ticker=PIXY2024-07-16-0.015-0.02658.2PLPC657.4Mhttp://78.46.88.174:6065/?ticker=PLPC2024-07-16-1.897-2.49361.2PLUR30.4Mhttp://78.46.88.174:6065/?ticker=PLUR2024-07-230.0090.00655.8PMD11.9Mhttp://78.46.88.174:6065/?ticker=PMD2024-07-17-0.011-0.01551.5POCI38.6Mhttp://78.46.88.174:6065/?ticker=POCI2024-07-230.009-0.01154.1PPIH76.8Mhttp://78.46.88.174:6065/?ticker=PPIH2024-07-16-0.121-0.16457.9PPYA95.7Mhttp://78.46.88.174:6065/?ticker=PPYA2024-07-220.011-0.01876.7PPYAUn anhttp://78.46.88.174:6065/?ticker=PPYAU2024-07-250.1070.07184.2PROC277.5Mhttp://78.46.88.174:6065/?ticker=PROC2024-07-25-0.051-0.05354.6PROK1.8Bhttp://78.46.88.174:6065/?ticker=PROK2024-07-23-0.144-0.15754.0PRPO8.1Mhttp://78.46.88.174:6065/?ticker=PRPO2024-07-17-0.195-0.22657.8PSEC2.3Bhttp://78.46.88.174:6065/?ticker=PSEC2024-07-220.0060.00661.0PTEN4.2Bhttp://78.46.88.174:6065/?ticker=PTEN2024-07-250.006-0.00258.8PTWO67.3Mhttp://78.46.88.174:6065/?ticker=PTWO2024-07-17-0.084-0.10960.9RCKY276.4Mhttp://78.46.88.174:6065/?ticker=RCKY2024-07-16-0.514-0.63453.9RGP393.0Mhttp://78.46.88.174:6065/?ticker=RGP2024-07-16-0.157-0.19451.7RGS76.9Mhttp://78.46.88.174:6065/?ticker=RGS2024-07-193.9083.862.9RR85.9Mhttp://78.46.88.174:6065/?ticker=RR2024-07-190.009-0.00458.3RWAYZnanhttp://78.46.88.174:6065/?ticker=RWAYZ2024-07-16-0.01-0.01455.3SARKnanhttp://78.46.88.174:6065/?ticker=SARK2024-07-24-0.316-0.46158.2SBUX83.9Bhttp://78.46.88.174:6065/?ticker=SBUX2024-07-19-0.793-1.01353.8SDA974.2Mhttp://78.46.88.174:6065/?ticker=SDA2024-07-220.2420.20558.5SDST646.5Mhttp://78.46.88.174:6065/?ticker=SDST2024-07-170.568-0.28175.6SGMA29.4Mhttp://78.46.88.174:6065/?ticker=SGMA2024-07-160.1190.11854.3SHYF475.2Mhttp://78.46.88.174:6065/?ticker=SHYF2024-07-16-0.362-0.42354.8SLRX1.9Mhttp://78.46.88.174:6065/?ticker=SLRX2024-07-23-0.293-0.3454.2SPCXnanhttp://78.46.88.174:6065/?ticker=SPCX2024-07-23-0.009-0.0154.4SPGC7.1Mhttp://78.4 6.88.174:6065/?ticker=SPGC2024-07-180.0020.00156.5SPWR147.4Mhttp://78.46.88.174:6065/?ticker=SPWR2024-07-16-0.107-0.1250.7SSSS93.5Mhttp://78.46.88.174:6065/?ticker=SSSS2024-07-18-0.017-0.01853.2STKL612.1Mhttp://78.46.88.174:6065/?ticker=STKL2024-07-16-0.04-0.04553.8STRRPnanhttp://78.46.88.174:6065/?ticker=STRRP2024-07-220.2080.13861.8SWIM406.8Mhttp://78.46.88.174:60 65/?ticker=SWIM2024-07-16-0.169-0.18953.1SXTP3.3Mhttp://78.46.88.174:6065/?ticker=SXTP2024-07-19-0.007-0.00956.3TCJH4.4Mhttp://78.46.88.174:6065/?ticker=TCJH2024-07-18-0.035-0.03852.0TENKUnanhttp://78.46.88.174:6065/?ticker=TENKU2024-07-22-0.137-0.16755.3TGAA81.3Mhttp://78.46.88.174:6065/?ticker=TGAA2024-07-24-0.004-0.00952.5TLSA100.5Mhttp://78.46.88.174:6065/?ticke r=TLSA2024-07-22-0.001-0.00452.2TLSIWnanhttp://78.46.88.174:6065/?ticker=TLSIW2024-07-24-0.031-0.04550.5TMDX4.6Bhttp://78.46.88.174:6065/?ticker=TMDX2024-07-232.2261.9856.1TPCS34.9Mhttp://78.46.88.174:6065/?ticker=TPCS2024-07-25-0.087-0.09153.8TRIN756.2Mhttp://78.46.88.174:6065/?ticker=TRIN2024-07-22-0.178-0.18153.8TRMD3.6Bhttp://78.46.88.174:6065/?ticker=TRMD td>2024-07-220.3590.33158.5TURB12.6Mhttp://78.46.88.174:6065/?ticker=TURB2024-07-17-0.0-0.00662.3TWFG343.3Mhttp://78.46.88.174:6065/?ticker=TWFG2024-07-250.1110.03473.0TXG2.4Bhttp://78.46.88.174:6065/?ticker=TXG2024-07-16-1.09-1.27252.1TXRH11.3Bhttp://78.46.88.174:6065/?ticker=TXRH2024-07-160.1980.08654.3UBCP73.3Mhttp://78.46.88.174:6065/?ticker=UBCP2024-07-160.0580.02250.6VC3.1Bhttp://78.46.88.174:6065/?ticker=VC2024-07-250.530.37658.5VEEE6.2Mhttp://78.46.88.174:6065/?ticker=VEEE2024-07-22-0.035-0.03651.4VKTX7.3Bhttp://78.46.88.174:6065/?ticker=VKTX2024-07-25-0.325-1.14667.4VMEO655.1Mhttp://78.46.88.174:6065/?ticker=VMEO2024-07-23-0.027-0.03155.1WAY3.9Bhttp://78.46.88.174:6065/?ticker=WAY2024-07-160.0850.056 td>62.3WHLM27.8Mhttp://78.46.88.174:6065/?ticker=WHLM2024-07-160.0150.01259.5WMPN111.2Mhttp://78.46.88.174:6065/?ticker=WMPN2024-07-16-0.138-0.16355.7WRNT6.7Mhttp://78.46.88.174:6065/?ticker=WRNT2024-07-230.002-0.061.5WTMA49.9Mhttp://78.46.88.174:6065/?ticker=WTMA2024-07-220.002-0.00261.7WTW28.7Bhttp://78.46.88.174:6065/?ticker=WTW2024-07-161.621.5452.6< tr>XOMAOnanhttp://78.46.88.174:6065/?ticker=XOMAO2024-07-22-0.001-0.01751.0ZCMD3.0Mhttp://78.46.88.174:6065/?ticker=ZCMD2024-07-23-0.008-0.00952.6
