Nasdaq tickers daily HIGH – 26-Apr-2025

Last updated on April 26, 2025

Date of Report: 2025-04-26

Line_Number	Ticker	Last_Price	New_High	Overbought	Unusual_Volume
12	AAPG	26.30	True	True	False
226	AMED	94.50	True	True	False
293	APPF	192.02	False	False	True
507	BECN	124.19	True	False	False
606	BNTX	102.02	False	False	True
612	BOKF	92.00	False	False	True
719	BULL	17.27	False	False	True
884	CHDN	88.35	False	False	True
903	CHTR	373.65	False	False	True
1003	COLB	22.63	False	False	True
1068	CRVL	110.31	False	True
1244	DRS	37.25	True	False	False
1302	EA	146.60	True	False	False
1304	EBC	14.77	False	False	True
1327	EEFT	96.79	False	False	True
1407	ERIE	361.85	False	False	True
1527	FCFS	131.95	True	True	False
1559	FER	48.38	True	False	False
1567	FFBC	22.93	False	False	True
1729	FUTU	87.85	False	False	True
1741	FYBR	36.23	True	False	False
1834	GLPI	47.74	False	False	True
1861	GOOG	163.85	False	False	True
1862	GOOGL	161.96	False	False	True
1898	GSHD	99.54	False	False	True
1930	HAS	60.99	False	False	True
1942	HCM	14.61	False	False	True
2009	HOVNP	16.49	False	False	True
2052	HTZ	8.30	False	True	False
2220	INSM	69.69	False	False	True
2225	INTR	6.67	False	True	False
2287	ITRI	110.41	True	False	False
2316	JBHT	129.73	False	False	True
2465	LBRDA	85.06	False	False	True
2469	LBTYB	10.54	False	False	True
2540	LKQ	37.41	False	False	True
2553	LNW	84.39	False	False	True
2600	LSTR	135.00	False	False	True