Nasdaq tickers daily HIGH – 25-Apr-2025

Date of Report: 2025-04-25

Line_Number	Ticker	Last_Price	New_High	Overbought	Unusual_Volume
12	AAPG	25.50	True	False	False
76	ADMA	22.33	True	False	False
226	AMED	94.27	True	True	True
488	BCPC	154.20	False	False	True
505	BECN	True	False	False
604	BNTX	120.54	False	True	True
717	BULL	19.50	False	False	True
881	CHDN	87.99	False	False	True
900	CHTR	335.33	False	False	True
952	CMCSA	33.19	False	False	True
1000	COLB	23.32d>	False	False	True
1014	CORT	71.79	False	False	True
1029	CPRT	61.97	True	False	False
1065	CRVL	111.17	False	False	True
1077	CSGP	83.22	True	False	False
1088	CTAS	209.75	True	False	False
1232	DPZ	487.97	Tru e	False	False
1242	DRS	36.71	True	False	False
1300	EA	146.19	True	False	False
1325	EEFT	98.94	False	False	True
1380	ENPH	45.75	False	False	True
1404	ERIC	8.23	False	False	True
1436	ETSY	45.55	False	False	True
1476	EXPO	78.99	False	False	True
1498	FAST	82.10	True	False	False
1525	FCFS	131.72	True	True	True
1557	FER	47.84	True	False	True
1641	FOLD	7.20	False	False	True
1667	FRME	36.50	False	False	True
1739	FYBR	36.21	True	False	False
1783	GEHC	67.08	False	False	True
1896	GSHD	93.19	False	False	True
1906	GT	10.96	True	False	False
1928	HAS	60.37	False	False	True
2007	HOVNP	16.50	False	False	True
HTZ	8.65	True	True	True
2073	HWKN	125.49	True	False	False
2092	IBB	124.20	False	False	True
2126	ICLR	145.92	False	False	True
2218	INSM	68.96	False	False	True
2223	INTR	6.68	True	True	False
2284	ITRI	109.16	True	False	False
2318	JD	32.47	False	False	True
2442	KYMR	33.56	False	False	True
2537	LKQ	37.26	False	False	True
2538	LLYVA	70.28	False	False	True