Nasdaq tickers daily HIGH – 14-Apr-2025

 Last updated on April 14, 2025
Share: XFacebookLinkedin

Date of Report: 2025-04-14

Total number of tickers above cap 2B meeting the criteria: 55

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
61 ACT 35.37 False False True
74 ADI 179.16 False False True
126 AGNC 8.35 False False True
129 AGNCN 24.28 False False True
198 ALKT 24.40 False False True
207 ALNY 237.77 False False True
321 ARGX 580.94 False False True
326 ARLP 26.06 False False True
370 ATAT 22.21 False False True
470 BATRA 42.13 False False True
613 BOKF 87.86 False False True td>
627 BPOP 82.19 False False True
653 BRZE 29.03 False False True
737 BZ 14.53 False False True
779 CASY 457.25 True False False
810 CCOI 51.73 False False True
839 CELH 37.29 True False False
853 CERT 12.91 False False True
864 CG 36.23 False False True
874 CGNX 23.95 False False True
1011 COOP 110.00 False False True
1032 CPRT 59.84 True False False
1064 CRSP 39.30 False False True
1077 CSB 51.84 False False True
1220 DLTR 72.11 False False True
1238 DORM 111.86 False False True
1507 FAST 80.64 True False True
1566 FER 44.25 False False True
1600 FITBI 25.18 False False True
1603 FIVE< /td> 60.47 False False True
1607 FIZZ 44.23 True False False
1735 FUTU 80.39 False False True
1742 FWONA 70.23 False False True
1768 GBDC 13.68 False False True
1794 GEHC 62.81 False False True
1807 GGAL 53.87 False False True
1839 GLNG 37.27 False False True
1921 GTLB 41.92 False False True
1950 HCM 13.72 False False True
1959 HEES 90.93 False False True
2004 HOLX 57.85 False False True
2055 HTHT 32.40 False False True
2135 ICLR 144.04 False False True
2145 IDXX 390.94 False False True
2147 IEF 93.51 False False True
2168 IJT 115.76 False False True
2299 IUSV 86.27 False False True
2320 JAZZ 100.50 False False True
2322 JBHT 132.88 False False True
2327 JD 36.42 False False True
2351 JSM 17.04 False False True
2480 LCID 2.50 False False True
2505 LFUS 155.40 False False True
2536 LITE 51.27 False False True
2558 LNW 78.01 False False True
Author: pcomm-trade