Date of Report: 2025-04-10
Total number of tickers above cap 2B meeting the criteria: 250
| Line_Number | Ticker | Last_Price | New_High | Overbought | Unusual_Volume |
|---|---|---|---|---|---|
| 6 | AAL | 11.12 | False | False | True |
| 13 | AAPL | 198.85 | False | False | True |
| 28 | ABNB | 121.32 | False | False | True |
| 39 | ACAD | 14.96 | False | False | True |
| 46 | ACHC | 29.10 | False | False | True |
| 50 | ACIW | 53.35 | False | False | True |
| 52 | ACLX | 59.16 | False | False | True |
| 61 | ACT | 33.37 | False | False | True |
| 69 | ADBE | 364.64 | False | False | True |
| 74 | ADI | 196.63 | False | False | True |
| 79 | ADP | 294.69 | False | False | True |
| AEIS | 95.61 | False | False | True | |
| 100 | AEP | 102.35 | False | False | True |
| 114 | AFRM | 44.30 | False | False | True |
| 126 | AGNC | 8.91 | False | False | True |
| 128 | AGNCM | 24.08 | False | False | True |
| 129 | AGNCN | 24.83 | False | False | True |
| 173 | AKRO | 37.36 | False | False | True |
| 191 | ALGM | 23.23 | False | False | True |
| 192 | ALGN | 165.03 | False | False | True |
| 195 | ALHC | 18.54 | False | False | True |
| 197 | ALKS | 28.81 | False | False | True |
| 198 | ALKT | 24.92 | False | False | True |
| 207 | ALNY | 243.27 | False | False | True |
| 209 | ALRM | 53.10 | False | False | True |
| 216 | ALVO | 8.74 | False | False | True |
| 221 | AMAT | 149.73 | False | False | True |
| 222 | AMBA | 48.01 | False | False | True |
| 225 | AMD | 96.84 | False | False | True |
| 231 | AMGN | 291.09 | False | True | |
| 234 | AMKR | 17.98 | False | False | True |
| 244 | AMRX | 7.43 | False | False | True |
| 252 | AMZN | 191.10 | False | False | True |
| 273 | ANSS | 309.72 | False | False | True |
| 281 | APA | 16.71 | False | False | True |
| 298 | APPN | 28.07 | False | False | True |
| 315 | ARCC | 20.86 | False | False | True |
| 321 | ARGX | 564.13 | False | False | True |
| 326 | ARLP | 26.54 | False | False | True |
| 327 | ARM | 106.59 | False | False | True |
| 348 | ASML | 687.26 | False | False | True |
| 349 | ASND | 137.84 | False | False | True |
| 351 | ASO | 39.91 | False | False | True |
| 370 | ATAT | 23.00 | False | False | True |
| 420 | AVAV | 137.72 | False | False | True |
| 424 | AVGO | 185.15 | False | False | True |
| 434 | AVT | 46.41 | False | False | True |
| 445 | AXSM | 101.67 | False | False | True |
| 451 | AZN | 66.76 | False | False | True |
| 469 | BATRA | 42.51 | False | False | True |
| 470 | BATRK | 38.08 | False | False | True |
| 477 | BBIO | 32.88 | False | False | True |
| 492 | BCPC | 159.64 | False | False | True |
| 509 | BECN | 123.00 | False | False | True |
| 534 | BHF | 53.8 8 | False | False | True |
| 545 | BIDU | 80.59 | False | False | True |
| 547 | BIIB | 120.49 | False | False | True |
| 565 | BKNG | 4616.32 | False | False | True |
| 566 | BKR | 38.75 | False | False | True |
| 569 | BL | 46.13 | False | False | True |
| 581 | BLKB | 62.04 | False | False | True |
| 598 | BMRN | 59.43 | False | False | True |
| 608 | BNTX | 94.14 | False | False | True |
| 612 | BOKF | 92.22 | False | False | True |
| 625 | BPMC | 82.05 | False | False | True |
| 626 | BPOP | 86.91 | False | False | True |
| 640 | BRKR | 41.19 | False | False | True |
BRZE32.90FalseFalseTrue692BSY42.15FalseFalseTrue727BWIN42.44FalseFalseTrue733BZ15.25FalseFalseTrue743CACC501.25FalseFalseTrue749CALM92.58FalseFalseTrue751CAMT62.41FalseFalseTrue762CAR73.92FalseFalseTrue765CARG27.95FalseFalseTrue775CASY439.74FalseFalseTrue777CATY40.15FalseFalseTrue783CBSH58.73FalseFalseTrue792CCEPd>85.09FalseFalseTrue806CCOI53.83FalseFalseTrue818CDNS264.65FalseFalseTrue825CDW159.48FalseFalseTrue833CEG215.45FalseFalseTrue835CELH37.25TrueFalseFalse841CENTA31.63False FalseTrue857CFLT22.86FalseFalseTrue860CG39.56FalseFalseTrue870CGNX25.78FalseFalseTrue885CHKP219.41FalseFalseTrue890CHRD94.99FalseFalseTrue892CHRW91.94FalseFalseTrue< /td>899CHTR346.98FalseFalseTrue901CHX25.35FalseFalseTrue906CIGI115.19FalseFalseTrue908CINF134.63FalseFalseTrue953CMCSA35.18FalseFalseTrue955CME254.13FalseFalseTrue997COIN177.09FalseFalseTrue1002COLB22.21FalseFalseTrue1004COLM68.35FalseFalseTrue1010COOP113.61FalseFalseTrue1016CORT72.97FalseFalseTrue1021COST965.19FalseFalseTrue1031CPRT58.52FalseFalseTrue1032CPRX22.74FalseFalseTrue1062CROX99.59FalseFalseTrue1063CRSP34.89FalseFalseTrue1066CRUS90.23FalseFalseTrue1067CRVL115.56FalseFalseTrue1070CRWDd>378.01FalseFalseTrue1076CSB53.44FalseFalseTrue1079CSCO58.13FalseFalseTrue1081CSGP78.70FalseFalseTrue1087CSQ15.30FalseFalseTrue1092CSWI288.11FalseFalseTrue1093CSX28.66FalseFalseTrue1094CTAS203.99FalseFalseTrue1106CTSH72.89FalseFalseTrue1118CVBF17.51FalseFalseTrue1129CWST111.14FalseFalseTrue1134CYBR350.19FalseFalseTrue1142CYTK37.32FalseFalseTrue1146CZR27.57FalseFalseTrue1163DBX27.77FalseFalseTrue1210DJT20.27FalseFalseTrue1212DKNG35.84FalseFalseTrue1218DLTR72.57FalseFalseTrue1235DOOO37.30FalseFalseTrue1236< /td>DORM118.43FalseFalseTrue1237DOX85.32FalseFalseTrue1250DRS34.26FalseFalseTrue1272DUKH23.77FalseFalseTrue1284DVY125.76FalseFalseTrue1291DXCM66.84FalseFalseTrue1309EBAY61.96FalseFalseTrue1310EBC15.20FalseFalseTrue1332EEFT97.62FalseFalseTrue1385ENPH54.13FalseFalseTrue1387ENSG129.29FalseFalseTrue1389ENTG78.48FalseFalseTrue1409ERIC 7.23FalseFalseTrue1420ESGR332.54FalseFalseTrue1428ESLT389.63FalseFalseTrue1460EVRG65.17FalseFalseTrue1464EWBC77.16FalseFalseTrue1469EXAS45.50FalseFalseTrue1470EXC44.30False td>FalseTrue1471EXE103.80FalseFalseTrue1475EXEL35.34FalseFalseTrue1479EXPE161.68FalseFalseTrue1481EXPO79.79FalseFalseTrue1489FA14.36FalseFalseTrue1500FANG134.93FalseFalseTrue1503FAST76.47FalseFalseTrue1530FCFS120.19FalseFalseTrue1531FCNCA1736.33FalseFalseTrue1554FELE90.92FalseFalseTrue1562FER43.82FalseFalseTrue1568FFBC23.34FalseFalseTrue 1570FFIN33.52FalseFalseTrue1585FHB22.54FalseFalseTrue1587FIBK26.01FalseFalseTrue1595FITB35.82FalseFalseTrue1596FITBI25.05FalseFalseTrue1599FIVE62.66FalseFalseTrue1610FLEX31.58FalseFalseTrue1645FOLD6.89FalseFalseTrue1652FORM29.76FalseFalseTrue1688FSLR129.63FalseFalseTrue1701FTDR39.73FalseFalseTrue1711FTNT99.93FalseFalseTrue1726FULT16.27FalseFalseTrue1731FUTU80.19FalseFalseTrue1738FWONA74.89FalseFalseTrue1739FWONK81.99FalseFalseTrue1764GBDC14.07FalseFalseTrue1770GCMG12.56FalseFalseTrue1780GDS19.4 3FalseFalseTrue1790GEHC64.98FalseFalseTrue1793GEN25.41FalseFalseTrue1802GFS36.18FalseFalseTrue1803GGAL52.17FalseFalseTrue1817GILD105.25FalseFalseTrue1826GLBE36.07FalseFalsed>True1835GLNG35.10FalseFalseTrue1838GLPI47.81FalseFalseTrue1857GNTX21.80FalseFalseTrue1865GOOG161.06FalseFalseTrue1866GOOGL158.71FalseFalseTrue1883GRAB4.26FalseFalseT rue1912GT9.74FalseFalseTrue1917GTLB46.30FalseFalseTrue1934HAS55.18FalseFalseTrue1946HCM12.78FalseFalseTrue1955HEES93.64FalseFalseTrue1983HLNE147.08FalseFalseTrue2000HOLX59.31FalseFalseTrue2001HON199.10FalseFalseTrue2006HOOD42.21FalseFalseTrue2024HQY83.13FalseFalseTrue2046HST14.22FalseFalseTrue2051HTHT32.53FalseFalseTrue2069HURN144.11FalseFalseTrue2076HWC49.99FalseFalseTrue2091IAC35.56FalseFalseTrue2097IBB118.63FalseFalseTrue2108IBKR170.72FalseFalseTrue2111IBRX2.60FalseFalseTrue2131ICLR155.49 FalseFalseTrue2137ICUI151.04FalseFalseTrue2141IDXX397.10FalseFalseTrue2143IEF94.63FalseFalseTrue2164IJT118.58FalseFalseTrue2171ILMN76.30FalseFalseTrue2194IMVT14.90FalseFalse td>True2202INCY58.86FalseFalseTrue2203INDB58.62FalseFalseTrue2223INSM67.55FalseFalseTrue2225INTC21.53FalseFalseTrue2242IONS27.77FalseFalseTrue2247IPAR108.53FalseFalseTr ue2249IPGP57.47FalseFalseTrue2279ISRG522.95FalseFalseTrue2288ITRI99.53FalseFalseTrue2293IUSG126.34FalseFalseTrue2294IUSV87.59FalseFalseTrue2315JAZZ110.12FalseFalseTrue2317 td>JBHT141.65FalseFalseTrue2322JD35.08FalseFalseTrue2346JSM17.60FalseFalseTrue2391KHC29.10FalseFalseTrue2399KLAC703.31FalseFalseTrue2431KRYS168.16FalseFalseTrue2433KSPI88.40FalseFalseTrue2453LAMR113.68FalseFalseTrue2454LANC181.26FalseFalseTrue2466LBRDA78.47FalseFalseTrue2475LCID2.55FalseFalseTrue2499LFST6.91FalseFalseTrue2500LFUS166.62FalseFalseTrue2520LIF36.61FalseFalseTrue2523LIN445.97FalseFalseTrue2531LITE59.81FalseFalseTrue2540LKQ41.61FalseFalseTrue2553LNW83.82FalseFalseTrue2560LOGI74.20False< td>FalseTrue2574LPLA318.88FalseFalseTrue2581LRCX71.11FalseFalseTrue2592LSCC46.44FalseFalseTrue
