Nasdaq tickers daily HIGH – 05-Apr-2025

 Last updated on April 5, 2025
Share: XFacebookLinkedin

Date of Report: 2025-04-05

Total number of tickers above cap 2B meeting the criteria: 220

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
4 AAL 9.46 False False True
11 AAPL 188.38 False False True
25 ABNB 106.66 False False True
43 ACGLO 20.53 False False True
50 ACLX 58.59 False Falsed> True
67 ADBE 349.07 False False True
72 ADI 164.60 False False True
77 ADP 286.13 False False True
81 ADSK 245.51 False False True
94 AEIS 79.03 False False True
98 AEP 104.48 False False True
112 AFRM 35.75 False False True
124 AGNC 8.98 False False True
126 AGNCM 24.23 False False True
127 AGNCN 24.63 False False True
190 ALGN 153.51 False False True
193 ALHC 18.11 False False True
204 ALNY 235.74 False False True
206 ALRM 50.93 False False True
218 AMAT 126.95 False False True
222 AMD 85.76 False False True
227 AMED 91.89 False False True
228 AMGN 294.39 False False True
231 A MKR 14.88 False False True
241 AMRX 7.38 False False True
249 AMZN 171.00 False False True
270 ANSS 286.85 False False True
278 APA 15.18 False False True
289 APLS 19.97 False False True
293 APP 219.37 False td> False True
312 ARCC 19.97 False False True
318 ARGX 555.11 False False True
323 ARLP 25.04 False False True
324 ARM 87.71 False False True
345 ASML 605.55 False False True
348 ASO 37.60 False False True
421 AVGO 146.29 False False True
448 AZN 68.46 False False True
466 BATRA 41.28 False False True
467 BATRK 37.25 False False True
506 BECN 122.43 False False True
531 BHF 49.06 False False True
542 BIDU 82.43 False False True
544 BIIB 122.98 False False True
545 BILI 16.55 False False True
562 BKNG 4284.02 False False True
563 BKR 35.41 False False True
566 BL 44.10 False False True
595 BMRN 60.26 False False True
623 BPOP 82.50 False False True
629 BPYPP 13.40 False False True
637 BRKR 36.46 False False True
724 BWIN 42.97 False False True
730 BZ 15.42 False False True
740 CACC 461.44< /td> False False True
759 CAR 69.20 False False True
772 CASY 415.82 False False True
774 CATY 38.10 False False True
786 CCCS 8.52 False False True
789 CCEP 83.93 False False True
803 CCOI 56.92 False False True
815 CDNS 232.88 False False True
822 CDW 144.49 False False True
830 CEG 170.96 False False True
857 CG 35.89 False False True
867 CGNX 24.95 False False True
877 CHDN 102.66 False False True
886 CHRD 87.82 False False True
895 CHTR 338.29 False False True
897 CHX 24.35 False False True
904 CINF 131.69 False False True
951 CME 254.46 False False True
979 CNXC 48.27 False False True
993 COIN 160.55 False False True
998 COLB 20.78 False False True
1000 COLM 68.84 False False True
1006 COOP 134.21 True True True
1012 CORT 74.45 False False True
1013 CORZ 7.18 False False True
1017 COST 916.48 False False True
1027 CPRT 54.51 False False True
1028 CPRX 23.07 False False True
1058 CROX 100.65 False False True
1062 CRUS 83.23 False False True
1066 CRWD 321.63 False False True
1072 CSB 52.26 False False True
1075 CSCO 54.54 False False True
1083 CSQ 14.24 False False True
1088 CSWI 263.79 False False True
1089 CSX 27.21 False False True
1090 CTAS 190.33 False False True
1102 CTSH 68.74 False True
1114 CVBF 16.85 False False True
1119 CVLT 139.35 False False True
1125 CWST 108.57 False False True
1138 CYTK 37.36 False False True
1142 CZR 23.18 False False True
1208 DKNG 31.67 False False
1214 DLTR 67.55 False False True
1231 DOOO 35.36 False False True
1232 DORM 115.85 False False True
1236 DPZ 444.21 False False True
1253 DSGX 95.84 False False True
1268 DUKH 24.13 False False True
1271 DUOL 292.88 False False True
1280 DVY 122.07 False False True
1287 DXCM 59.83 False False True
1305 EBAY 62.40 False False True
1306 EBC 14.49 False False True
1383 ENSG 129.33 False False True
1385 ENTG 65.39 False False True
1406 ERIE 396.57 False False True
1416 ESGR 332.41 False False True
1424 ESLT 370.15 False False True
1437 ETSY 44.42 False False True
1456 EVRG 66.18 False False True
1460 EWBC 74.04 False False True
1465 EXAS 42.55 False False True
1466 EXC 45.35 False False True
1467 EXE 100.01 False False True
1473 EXLS 42.86 False False True
1475 EXPE 141.86 False False True
1477 EXPO 77.06 False False True
1485 FA 13.62 False False True
1496 FANG 123.37 False False True
1499 FAST 74.42 False False True
1525 FCFS 123.03 False False True
1526 FCNCA 1571.21 False False True
1549 FELE 87.44 False False True
1557 FER 42.66 False False True
1565 FFIN 32.17 False False True
1582 FIBK 24.72 False False True
1590 FITB 33.75 False False True
1591 FITBI 25.13 False False True
1594 FIVE 56.77 False False True
1598 FIZZ 42.70 False False True
1605 FLEX 26.68 False False True
1663 FRME 35.65 False False True
1668 FRSH 12.29 False False True
1680 FSLR 128.69 False False True
1693 FTDR 37.96 False False True
FTNT 84.71 False False True
1718 FULT 15.13 False False True
1723 FUTU 83.51 False False True
1730 FWONA 72.69 False False True
1731 FWONK 80.50 False False True
1735 FYBR 35.64 False False True
1756 GBDC 13.89 False False True
1782 GEHC 60.51 False False True
1795 GGAL 48.24 False False True
1821 GLBE 29.18 False False True
1830 GLNG 30.70 False False True
1833 GLPI 47.89 False False True
1840 GMAB 18.39 False False True
1852 GNTX 22.14 False False True
1860 GOOG 147.74 False False True
1861 GOOGL 145.60 False False True
1878 GRAB 3.73 False False True
1907 GT 9.70 False False True
1927 HALO 59.77 False False True
1929 HAS 53.96 False False True
1978 HLNE 135.66 False False True
1995 HOLX 60.86 False False True
1996 HON 190.99 False False True
2001 HOOD 34.51 False False True
2008 HOVNP 16.60 False False< /td> True
2019 HQY 78.80 False False True
2041 HST 13.14 False False True
2046 HTHT 33.43 False False True
2064 HURN 137.76 False False True
2071 HWC 46.05 False False True
2086 IAC 35.47 False False True
2092 IBB 117.16 False False True
2104 IBOC 56.95 False False True
2132 ICUI 139.32 False False True
2134 IDCC 191.31 False False True
2136 IDXX 393.73 False False True
2138 IEF 96.56 True True Tr ue
2140 IEP 8.25 False False True
2141 IESC 160.58 False False True
2159 IJT 113.05 False False True
2166 ILMN 74.16 False False True
2189 IMVT 14.58 False False True
2197 INCY 60.58 False False True
2198 INDB 55.39 False False True
2218 INSM 69.18 False False True
2220 INTC 19.85 False False True
2225 INTU 561.53 False False True
2242 IPAR 104.12 False False True
2274 ISRG 451.58 False False True
2288 IUSG 115.07 False False True
2289 IUSV 83.69 False False True
2310 JAZZ 110.04 False False True
2312 JBHT 134.66 False False True
2317 JD 36.81 False False True
2329 JJSF 134.10 False False True
2340 JSM< /td> 17.88 False False True
2385 KHC 29.68 False False True
2391 KLAC 576.53 False False True
2423 KRYS 171.30 False False True
2445 LAMR 105.03 False False True
2446 LANC 179.80 False False True
2454 LAUR 18.98 False False True
2458 LBRDA 76.10 False False True
2461 LBTYA 10.30 False False True
2462 LBTYB 11.00 False False True
2492 LFUS 152.56 False False True
2513 LIF 31.78 False False True
2516 LIN 437.96 False False True
2519 LINE 54.35 False False True
2524 LITE 49.56 False False True
2534 LLYVA 63.50 False False True
2544 LNT 61.36 False False True
2546 LNW 79.78 False False True
2553 LOGI 69.30 False False True
2556 LOPE 167.21 False False True
2567 LPLA 283.31 False False True
2574 LRCX 59.09 False False True
2585 LSCC 39.03 False False True
2591 LSTR 136.64 False False True
Author: pcomm-trade