Nasdaq tickers daily HIGH – 29-Mar-2025

Last updated on March 29, 2025

Date of Report: 2025-03-29

Line_Number	Ticker	Last_Price	New_High	Overbought	Unusual_Volume
94	AEIS	94.80	False	False	True
98	AEP	106.96	False	False	True
124	AGNC	9.52	False	False	True
127	AGNCN	26.34	False	False	True
193	ALHC	18.30	T rue	True	False
290	APLS	24.27	False	False	True
294	APP	272.38	False	False	True
506	BECN	123.82	False	False	True
532	BHFAL	21.31	False	False	True
628	BPYPP	14.11	False	False	True
648	BRZE	37.51	False	False	True
759	CAR	74.66	False	False	True
762	CARG	28.82	False	False	True
897	CHX	29.87	False	False	True
979	CNXC	56.95	False	False	True
1013	CORZ	7.48	False	False	True
1027	CPRT	55.15	False	False	True
10 68	CRWV	40.00	True	False	False
1213	DLTR	72.75	False	False	True
1249	DRVN	17.86	False	False	True
1423	ESLT	387.86	False	False	True
1465	EXC	44.71	True	False	False
1466	EXE	110.94	True	False	False
1590	FITBI	25.26	False	False	True
1637	FOLD	8.43	False	False	True
1860	GOOG	156.06	False	False	True
1861	GOOGL	154.33	False	False	True
2244	IPAR	117.26	False	False	True
2283	ITCI	131.81	True	True	False
2291	IUSG	127.02	False	False	True
2314	JAZZ	122.92	False	False	True
2538	LLYVK	66.90	False	False	True
2549	LNW	89.09	False	False	True
2559	LOPE	174.94	False	False	True