Date of Report: 2025-03-22
Total number of tickers above cap 2B meeting the criteria: 230
| Line_Number | Ticker | Last_Price | New_High | Overbought | Unusual_Volume |
|---|---|---|---|---|---|
| 7 | AAON | 79.65 | False | False | True |
| 11 | AAPL | 218.27 | False | False | True |
| 25 | ABNB | 128.80 | False | False | True |
| 36 | ACAD | 16.79 | False | False | True |
| 41 | ACGL | 91.98 | False | False td> | True |
| 48 | ACIW | 53.05 | False | False | True |
| 50 | ACLX | 69.33 | False | False | True |
| 62 | ACVA | 15.31 | False | False | True |
| 68 | ADBE | 387.26 | False | False | True |
| 75 | ADMA | 19.80 | False | False | True |
| 78 | ADP | 295.32 | False | False | True |
AEIS105.26FalseFalseTrue99AEP105.11FalseFalseTrue128AGNCN26.28TrueFalseFalse169AKAM81.04FalseFalseTrue172AKRO45.22FalseFalseTrue191ALGN168.61FalseFalseTrue194ALHC17.61TrueTrueTrue195ALKS34.60FalseFalseTrue196ALKT26.55FalseFalseTrue204ALNY283.34TrueFalseTrue206ALRM56.54FalseFalseTrue211ALTR111.75FalseFalseTrue214d>ALVO11.57FalseFalseTrue219AMAT152.12FalseFalseTrue228AMED92.38FalseFalseTrue229AMGN316.04FalseFalseTrue232AMKR19.42FalseFalseTrue250AMZN196.21FalseFalseTrue279APA20.61FalseFalseTrue290APLS24.14FalseFalseTrue296APPN30.79FalseFalseTrue332ARQT17.01TrueFalseFalse340ARWR14.80FalseFalseTrue350ASO47.23FalseFalseTrue417AVAV1 25.01FalseFalseTrue431AVT46.99FalseFalseTrue459BANF109.61FalseFalseTrue462BANR63.77FalseFalseTrue466BATRA42.71FalseFalseTrue489BCPC161.17FalseFalseTrue503BEAM23.30FalseFalse True506BECN123.77FalseFalseTrue524BGC9.35FalseFalseTrue545BIIB140.90FalseFalseTrue563BKNG4617.26FalseFalseTrue564BKR44.11FalseFalseTrue567BL50.29FalseFalseTruer>578BLKB63.13FalseFalseTrue596BMRN71.24FalseFalseTrue610BOKF102.02FalseFalseTrue623BPMC88.72FalseFalseTrue624BPOP91.37FalseFalseTrue650BRZE37.03FalseFalseTrue726BWIN43.89TrueFalseTrue732BZ19.98FalseTrueFalse748CALM89.20FalseFalseTrue761CAR60.65FalseFalseTrue764CARG30.11FalseFalseTrue766CART38.90FalseFalseTrue774CASY404.00FalseFalseTrue776CATY43.28FalseFalseTrue782CBSH61.24FalseFalseTrue788CCCS9.00FalseFalseTrue791CCEP84.92FalseFalseTrue805CCOI68.31FalseFalseTrue817CDNS262.42 FalseFalseTrue824CDW165.57FalseFalseTrue834CELH32.93TrueFalseFalse839CENT33.67FalseFalseTrue840CENTA30.46FalseFalseTrue869CGNX30.92FalseFalseTrue871CGON27.05FalseFalse< td class=”true-value”>True879CHDN112.10FalseFalseTrue880CHEF52.52FalseFalseTrue888CHRD109.71FalseFalseTrue890CHRW99.95FalseFalseTrue899CHX29.54FalseFalseTrue906CINF145.62FalseFalseTruer>943CLSK7.44FalseFalseTrue951CMCSA36.75FalseFalseTrue953CME263.35FalseFalseTrue975CNTA15.75FalseFalseTrue996COKE1300.63FalseFalseTrue1000COLB24.72FalseFalseTrue1002COLM76.57FalseFalseTrue1007COO81.71FalseFalseTrue1008COOP104.19FalseFalseTrue1014CORT58.66FalseFalseTrue1019COST909.26FalseFalseTrue1023CPB38.08FalseFalseTrue1030CPRX24.23TrueFalseTrue1057CRNX34.42FalseFalseTrue1059CROX104.59FalseFalseTrue1062CRTO36.88FalseFalseTrue1063CRUS99.79FalseFalseTrue1064CRVL107.86FalseFalseTrue1067CR WD362.24FalseFalseTrue1075CSCO60.30FalseFalseTrue1088CSWI292.79FalseFalseTrue1089CSX29.57FalseFalseTrue1102CTSH76.42FalseFalseTrue1114CVBF18.70FalseFalseTrue1115CVCO512.89FalseFalseTrue1125CWST110.46FalseFalseTrue1140CYTK45.43FalseFalseTrue1144CZR27.36FalseFalseTrue1153DASH190.62FalseFalseTrue1161DBX26.50FalseFalseTrue1189DGNX110.00True< td class=”true-value”>TrueFalse1202DIOD45.30FalseFalseTrue1216DLTR66.75FalseFalseTrue1229DOCU88.06FalseFalseTrue1233DOOO36.65FalseFalseTrue1234DORM125.45FalseFalseTrue1235DOX88.27FalseFalseTrue1248DRS33.00FalseFalseTrue1252DRVN17.41FalseFalseTrue1306EA144.30FalseFalseTrue1307EBAY65.78FalseFalseTrue1308EBC16.59FalseFalseTrue1331EEFT108.01FalseFalseTrue1337d>EFSC55.03FalseFalseTrue1383ENSG128.24FalseFalseTrue1400EQIX834.59FalseFalseTrue1405ERIE409.94FalseFalseTrue1415ESGR332.05FalseFalseTrue1417ESGRP21.55TrueFalseFalse1423ESLT410.83FalseTrueTrue1436ETSY45.11FalseFalseTrue1455EVRG67.45FalseFalseTrue1459EWBC89.99FalseFalseTrue1462EWTX23.61FalseFalseTrue1465EXC43.80FalseFalseTrue1466EXE107.35FalseFalseTrue1470EXEL36.96FalseFalseTrue1472EXLS46.34FalseFalseTrue1474EXPE173.81FalseFalseTrue1476EXPO78.90FalseFalseTrue1495FANG158.50FalseFalseTrue1498FAST td>74.73FalseFalseTrue1524FCFS116.87FalseFalseTrue1525FCNCA1851.20FalseFalseTrue1548FELE95.56FalseFalseTrue1556FER44.73FalseFalseTrue1562FFBC24.75FalseFalseTrue1564FFIN35.70False FalseTrue1565FFIV268.40FalseFalseTrue1579FHB24.13FalseFalseTrue1581FIBK28.70FalseFalseTrue1589FITB39.48FalseFalseTrue1597FIZZ39.08FalseFalseTrue1604FLEX36.40FalseFalseTrue1644FORM31.11FalseFalseTrue1649FOX49.70FalseFalseTrue1650FOXA53.40FalseFalseTrue1662FRME40.24FalseFalseTrue1666FRPT86.64FalseFalseTrue1679FSLR131.32FalseFalseTrue 1692FTDR38.09FalseFalseTrue1717FULT18.02FalseFalseTrue1729FWONA78.68FalseFalseTrue1734FYBR35.79FalseFalseTrue1764GCMG13.33FalseFalseTrue1791GEN27.18FalseFalseTrue1800GFS38.63FalseFalseTrue1815GILD107.08FalseFalseTrue1833GLNG37.76FalseFalseTrue1836GLPI50.20FalseFalseTrue1855GNTX23.91FalseFalseTrue1863GOOG166.25FalseFalseTrue1930HALO65.16TrueTrueTrue1932HAS60.57FalseFalseTrue1933HBAN15.02FalseFalseTrue1944HCM14.99FalseFalseTrue1982HLNE150.64FalseFalseTrue1999HOLX61.47FalseFalseTrue2000HON210.12FalseFalseTrue2023HQY84.88FalseFalseTrue2024HRMY35.28FalseFalseTrue2045HST14.69FalseFalseTrue2060HUBG37.47FalseFalseTrue2068HURN140.87FalseFalseTrue2075HWC52.30d>FalseFalseTrue2078HWKN105.77FalseFalseTrue2089IAC48.39FalseFalseTrue2104IBKR173.36FalseFalseTrue2105IBOC63.44FalseFalseTrue2107IBRX2.71FalseFalseTrue2132ICUI147.07FalseFalseTrue2134IDCC217.35FalseFalseTrue2166ILMN87.66FalseFalseTrue2189IMVT19.64FalseFalseTrue2197INCY61.92FalseFalseTrue2198INDB63.07FalseFalseTrue2238IOSP96.01FalseFalseTrue 2241IPAR118.39FalseFalseTrue2243IPGP64.06FalseFalseTrue2255IRDM27.65FalseFalseTrue2273ISRG492.49FalseFalseTrue2280ITCI131.65TrueTrueFalse2311JAZZ138.76FalseFalseTrue tr>2330JJSF126.71FalseFalseTrue2340JSM19.22TrueFalseFalse2371KC15.43FalseFalseTrue2374KDP33.55FalseFalseTrue2385KHC29.52FalseFalseTrue2391KLAC706.49FalseFalseTrue2427KTOS30.81FalseFalseTrue2438KYMR32.54FalseFalseTrue2445LAMR111.19FalseFalseTrue2446LANC175.33FalseFalseTrue2454LAUR19.31FalseFalseTrue2462LBTYB11.51FalseFalseTrue2463LBTYK12.15FalseFalseTrue2476LECO192.02FalseFalseTrue2491LFST6.85FalseFalseTrue2492LFUS209.79FalseFalseTrue2502LGND108.15FalseFalseTrue2512LIF38.12FalseFalseTrue2515LIN458 .33FalseFalseTrue2527LIVN39.48FalseFalseTrue2533LKQ40.40FalseFalseTrue2534LLYVA65.02FalseFalseTrue2535LLYVK66.28FalseFalseTrue2544LNT63.05FalseFalseTrue2546LNW103.67FalseFals eTrue2556LOPE168.82FalseFalseTrue2574LRCX75.84FalseFalseTrue2591LSTR149.08FalseFalseTrue
