Nasdaq BULLISH tickers – 12-Nov-2024

ACGLO11-08-0.012-0.01658.6ACIU313.6MACIU11-05-0.092-0.10152.3ACIW5.9BACIW11-060.3050.02861.6ACLX5.8BACLX11-072.4962.06153.4ACNB420.3MACNB11-060.6470.17771.2AEYE409.7MAEYE11-06< /td>-0.03-0.04455.4AFRM18.1BAFRM11-061.1080.78966.0AGZDnanAGZD11-050.004-0.056.5AIP340.7MAIP11-060.012-0.08768.0AIPInanAIPI11-070.061-0.0152.1AKYA159.4MAKYA11-060.0290.02155.3ALBT3.6MALBT11-05-0.081-0.09653.0ALKS4.9BALKS11-05-0.281-0.29451.9ALTYnanALTY11-08-0.01-0.01753.3AMAL1.1BAMAL11-060.7230.59266.4AMED3.0BAMED11-06-0.201-0.25356.4AMIDnanAMID11-060.0920.03957.0AMPGWnanAMPGW10-30-0.004-0.00552.0AMWD1.6BAMWD11-060.5470.41850.2AMZDnanAMZD10-31-0.09-0.09856.0AMZN2.2TAMZN11-011.8011.25465.0AMZZnanAMZZ11-010.4070.2664.0ANIP1.3BANIP11-080.041-0.15457.3< tr>APGE3.4BAPGE11-040.1020.0553.4ARCB2.9BARCB11-060.841-0.31468.0ARQQ55.6MARQQ11-070.1010.06861.0ARRY1.0BARRY11-040.048-0.00956.6ARTV325.0MARTV11-06-0.287-0.50558.4ARVN1.9BARVN11-06 0.4820.44255.6ASNS8.4MASNS11-04-0.039-0.0455.8ATAI265.1MATAI11-07-0.0-0.01354.2ATHE10.4MATHE11-06-0.033-0.03852.8ATIF8.3MATIF11-07-0.016-0.01652.8ATLO164.1MATLO11-06-0.24-0.26750.3ATXS668.6MATXS11-060.0460.03451.2AVAH1.1BAVAH11-07-0.047-0.07555.8AVDX2.2BAVDX11-050.0960.09352.7AVGO835.6BAVGO11-070.9580.79654.4AVGXnanAVGX11-070.0880.05453.3AVO973.6MAVO11-050.031-0.04670.3AVPT2.9BAVPT11-010.1170.11550.9AVT4.8BAVT11-060.4250.33456.3BACQUnanBACQU11-07-0.0-0.066.7BANF4.2BBANF11-062.1911.37764.6BANR2.6BBANR11-061.8621.45265.5BBCP299.8MBBCP11-01-0.049-0.05651.4< tr>BBSI1.1BBBSI11-060.3110.09764.6BCAB114.6MBCAB11-010.0360.03454.5BCOV133.9MBCOV11-050.0160.064.3BEAGUnanBEAGU11-050.0-0.055.0BECN6.5BBECN11-061.7541.59360.7BHF3.1BBHF11-061.0490.94965.0BHFAL5.1BBHFAL11-080.0580.05457.6BHFAP4.1BBHFAP11-050.0160.00454.3BJDX1.6MBJDX11-05-0.011-0.01461.5BKR43.6BBKR10-310.3790.35653.0BLIN11.6MBLIN11-040.0070.00458.6BLMN1.2BBLMN11-06-0.034-0.06951.3BMRA6.5MBMRA10-30-0.004-0.00763.6BNIX45.9MBNIX11-05-0.001-0.00564.7BOF13.6MBOF11-08-0.02-0.02854.7BOKF7.5BBOKF11-061.1040.80356.2BPMC6.3BBPMC10-30-1.319-1.36356.3BPRN266.0MBPRN11-06-0.026-0.16259.7BRKR8.6BBRKR11-05-1.605-1.77750.2BRNYnanBRNY11-060.2620.25861.7BRY348.5MBRY11-04-0.086-0.09354.4BSMOnanBSMO11-08-0.005-0.00656.4BSMRnanBSMR11-08-0.011-0.01555.6BSMSnanBSMS11-08-0.03-0.03654.7BSMTnanBSMT11-08-0.055-0.05650.6BSMVnanBSMV11-08-0.062-0.07150.4BSVN441.7MBSVN11-061.2381.0362.0BSVOnanBSVO11-060.1130.01563.4BTFnanBTF11-060.281 0.25261.1BULDnanBULD11-05-0.114-0.12853.5BUSE1.6BBUSE11-06-0.109-0.26756.3BWFG249.9MBWFG11-060.079-0.13262.3BYND343.6MBYND11-06-0.04-0.04555.0CAC721.6MCAC11-050.6210.56252.2CAFGnanCAFG11-050.120.08553.1CARE468.4MCARE11-060.310.27361.3CASH2.0BCASH11-061.411.03663.1CCBG665.4MCCBG11-060.5150.2764.1CCCC415.1MCCCC11-04-0.021-0.02252.0CCEP36.9BCCEP11-05-0.534-0.54154.8CCNEPnanCCNEP11-070.0590.03753.4CCNRnanCCNR11-07-0.03-0.0655.7CDCnanCDC11-080.1080.07952.3CDLnanCDL11-080.110.08552.5CDMO783.5MCDMO11-01-0.157-0.17153.7CDT10.1MCDT11-08-0.004-0.00551.3CDXS< td>330.4MCDXS11-010.0480.04358.0CELU75.2MCELU11-07-0.201-0.26758.5CEVA666.8MCEVA11-06-0.002-0.01353.2CFB871.6MCFB11-06-0.039-0.1759.2CFOnanCFO11-060.1960.19557.8CGEN157.8MCGEN11-01-0.039- 0.0453.2CHCO2.0BCHCO11-061.3380.35768.0CHDN10.5BCHDN11-061.0050.6660.1CHPSnanCHPS11-07-0.086-0.11956.5CHRD8.0BCHRD11-06-1.922-2.38753.8CHX6.0BCHX11-06-0.426-0.50151.6CLAR170.3MCLAR< /a>11-01-0.051-0.05951.1CLOUnanCLOU11-010.1770.17456.8CLPS28.7MCLPS11-010.0370.03363.4CMAX7.5MCMAX10-30-0.095-0.12258.4CMCO1.1BCMCO11-06-0.109-0.25256.7CMPR2.1BCMPR11-06-1.79-2.22853.1CNDT685.9MCNDT11-06-0.022-0.03955.5CNOB1.1BCNOB11-060.1790.02960.3CNOBPnanCNOBP11-070.0780.04150.7CNTA2.2BCNTA11-060.0680.0653.1CNXN1.9BCNXN11-06-1.08-1.19250.6COIN81.2BCOIN11-067.7136.5663.8CONLnanCONL11-061.4291.25761.1COOP6.5BCOOP11-06-0.128-0.41850.4COWSnanCOWS11-060.0430.01456.7CPRT54.7BCPRT11-060.082-0.05160.4CPSH20.8MCPSH10-300.0050.00456.5CRDL156.2MCRDL11-01-0.045- 0.04653.2CRESY703.9MCRESY11-050.130.12862.5CRGX1.0BCRGX11-080.3710.33357.2CRNC143.8MCRNC11-060.0220.0251.8CRSP4.7BCRSP11-010.4530.28258.1CSAnanCSA11-060.5420.23566.5CSBnanCSB11-060.3340.17262.2CSFnanCSF11-060.3890.16365.6CSGS1.6BCSGS11-060.1960.00261.5CSX70.4BCSX11-060.099-0.10977.8CTAS90.4BCTAS11-061.161.10956.8CTSH40.4BCTSH11-06-0.08-0.28157.6CVBF3.2BCVBF11-060.550.40270.0CWST6.8BCWST11-060.042-0.2251.4CYTK6.9BCYTK11-06-0.465-0.62453.5CZNC316.3MCZNC11-060.016-0.06556.3DALInanDALI11-060.1730.15262.5DCAPnanDCAP11-060.0650.05860.0DCOM1.3BDCOM11-060.9040.7863.3DDIVnanDDIV11-060.3380.29862.2DGRSnanDGRS11-060.3760.14965.1DHIL468.0MDHIL11-060.125-0.5155.9DIOD2.9BDIOD11-08-0.243-0.34251.5DKNG21.1BDKNG11-06-0.325-0.34153.3 DRS9.8BDRS10-300.20.10671.4DTIL64.3MDTIL11-01-0.226-0.24952.5DTSQU78.9MDTSQU11-060.0080.00860.0DUKHnanDUKH11-08-0.023-0.03357.1DVLUnanDVLU11-060.0680.05651.0DVOLnanDVOL11-060.3060.28665.3DVYnanDVY11-060.3290.21456.3DWASnanDWAS11-060.7380.41264.8DXJSnanDXJS11-060.0670.03655.4DXLG175.9MDXLG11-06-0.004-0.01850.6DXPE1.1BDXPE11-050.338-0.39776.0DXR42.4MDXR11-04-0.03-0.03253.9DYTAnanDYTA11-060.0350.03355.7EBC3.8BEBC11-060.1860.07861.1EBTC468.8MEBTC11-060.6630.33667.5ECDA34.6MECDA10-30-0.023-0.02752.6EFRAnanEFRA11-06-0.015-0.04855.1ELVA72.9MELVA11-07-0.022-0.02551.7EMBnanEMB11-08-0.345-0.40853.3EOLS830.8MEOLS11-060.0720.06352.2EQRRnanEQRR11-060.140.05561.5ESNnanESN11-06-0.07-0.07150.6ESSA201.6MESSA11-060.2030.14853.5ETSY 6.1BETSY10-31-1.061-1.09955.9EUFNnanEUFN11-050.002-0.00253.2EVER738.5MEVER10-30-0.769-0.78851.1EVMTnanEVMT11-07-0.078-0.08153.1EXPI2.2BEXPI10-31-0.115-0.12753.2EXTR2.2BEXTR10-30-0.036-0.04558.1EZFL19.7MEZFL10-30-0.127-0.13950.2FAARnanFAAR11-07-0.019-0.03353.6FABnanFAB11-060.1560.00159.1FADnanFAD11-061.2671.08166.4FARO529.3MFARO11-060.0710.05654.5FATBB92.7MFATB B11-06-0.057-0.05753.2FBIZ420.3MFBIZ11-060.4540.10961.4FBLA243.4MFBLA11-05-0.011-0.01555.2FBNC1.9BFBNC11-060.3170.0758.8FCAP117.3MFCAP10-300.2570.25253.4FCBC877.6MFCBC11-060.32-0.0160.8FCEFnanFCEF11-080.009-0.01357.4FCNCA30.4BFCNCA11-0618.4767.68861.1FCTEnanFCTE11-07-0.059-0.08451.7FDFFnanFDFF11-060.3850.38262.2FDIGnanFDIG11-060.920.90864.4FDUS688.1MFDUS11-07-0.034-0.04954.2FE LE5.0BFELE11-06-0.322-0.66158.3FEPInanFEPI11-060.0540.03256.5FEUZnanFEUZ11-05-0.145-0.17852.9FEXnanFEX11-060.4590.42359.9FFIC528.5MFFIC11-060.50.37669.0FFIN6.1BFFIN11-060.3220.0 6363.4FGBI139.7MFGBI10-31-0.043-0.05755.5FIBK3.5BFIBK11-060.3150.2657.3FISI429.9MFISI11-060.016-0.13356.4FITB31.6BFITB11-060.3990.33857.7FIVN3.0BFIVN11-010.1770.12655.2FLIC322.8MFL IC11-060.075-0.00559.6FMBH1.0BFMBH11-060.2620.03663.1FMEDnanFMED11-06-0.024-0.03550.9FMNB598.8MFMNB11-06-0.082-0.18456.2FNGR113.5MFNGR11-07-0.037-0.04857.9FNKnanFNK11-060.115-0.01559.8FNLC331.9MFNLC11-060.350.06166.3FNXnanFNX11-060.5360.3161.3FNYnanFNY11-060.5820.46462.4FONR96.4MFONR11-05-0.31-0.3350.6FOSL66.9MFOSL10-300.0060.00663.2FOSLLnanFOSLL11-06-0.041-0.06752.6FPAn anFPA11-07-0.042-0.06650.5FPXEnanFPXE11-07-0.011-0.03153.1FRME2.6BFRME11-060.4920.11963.6FROG3.4BFROG11-060.3940.34160.8FRPT7.6BFRPT11-040.016-0.59659.8FRST305.3MFRST11-06-0.05-0.07855.1FSBC701.8MFSBC11-060.4510.32760.0FSBW381.6MFSBW11-060.4610.2557.0FSTR264.6MFSTR11-060.045-0.02360.4FTAnanFTA11-060.0840.04256.5FTCnanFTC11-061.2361.20764.7FTDR4.4BFTDR11 -040.6060.58856.4FTGSnanFTGS11-060.0570.04757.9FTHInanFTHI11-060.0610.04459.8FTQInanFTQI11-060.0210.02154.0FTXNnanFTXN11-06-0.049-0.12362.3FTXOnanFTXO11-060.5960.43969.1FVnanFV11-060.2690.25958.7FVCnanFVC11-060.1630.1560.7FVCB251.6MFVCB11-060.1750.16554.8FYTnanFYT11-060.217-0.03462.7FYXnanFYX11-060.8720.42766.7GAINNnanGAINN11-07-0.04-0.04350.2GALT180.0MGALT11-06-0.009-0.02461.2GBIO145.6MGBIO11-06-0.049-0.05954.0GEN18.7BGEN10-310.1780.14863.0GLADZnanGLADZ11-080.007-0.00460.4GLRE513.8MGLRE11-050.024-0.04866.8GLSI184.8MGLSI11-06-0.049-0.09552.2GLST46.5MGLST11-060.0560.03562.8GOGL2.4BGOGL11-05-0.354-0.38550.2GOGO1.0BGOGO11-050.057-0.03365.7GOOD764.7MGOOD11-050.070.06458.9GPCR2.2BGPCR10-31-0.358-0.49459.4GRIDnanGRID11-080.073< /td>-0.05451.8GSBC751.2MGSBC11-050.1780.14350.9GSM783.5MGSM11-06-0.025-0.03454.1GT2.8BGT11-050.024-0.01261.3GTLB9.6BGTLB11-010.9170.90957.3GTRnanGTR11-060.0170.01455.4HBAN25.8BHBAN 11-060.3480.2677.9HBT781.7MHBT11-060.118-0.03759.8HCAT506.3MHCAT11-070.032-0.00253.3HCKT872.0MHCKT11-05-0.056-0.24568.5HCOWnanHCOW11-06-0.004-0.02454.8HERDnanHERD11-06-0.038-0.07653.0HEROnanHERO11-010.0190.00154.1HIFS651.4MHIFS11-065.53.95262.5HOPE1.7BHOPE11-060.0950.02161.8HPAI175.3MHPAI10-31-0.169-0.28163.8HPKEWnanHPKEW11-05-0.071-0.1465.7HQGOnanHQGO11-060.2050.19559.7HQI206.5MHQI11-06-0.037-0.06355.5HRMY2.0BHRMY11-08-0.398-0.53652.6HSIC8.5BHSIC11-040.0630.04356.3HTBI664.9MHTBI11-060.114-0.16966.1HTBK665.1MHTBK11-060.0820.00364.4HTIBPnanHTIBP11-08-0.011-0.02950.3HTLD958.4MHTLD11-06-0.173-0.20252.9HTLFPnanHTLFP11-05-0.037-0.04351.7HUBC16.4MHUBC11-06-0.007-0.01259.0HURN2.3BHURN10-300.293-0.13574.2HWAYnanHWAY11-060.2940.21869.3HWC5.2BHWC11-060.9650.46270.4HWKN2.6BHWKN11-08-2.011-2.55551.0HYDRnanHYDR11-04-0.41-0.46654.7IAC4.7BIAC11-07-0.194-0.41952.0IBCP814.7MIBCP11-060.3860.09964.9IBEX338.3MIBEX11-06-0.043-0.1161.6IBOC4.5BIBOC11-061.1420.56264.4IBTX2.8BIBTX11-060.6810.35860.1ICHR1.1BICHR11-05-0.226-0.46169.5ICLK31.4MICLK11-010.0310.02854.3ICLNnanICLN11-04-0.246-0.27252.3IDCC4.8BIDCC11-012.9532.82161.6 IHRT351.4MIHRT11-070.0510.04659.1IJTnanIJT11-060.5-0.02262.9IKNA84.5MIKNA11-080.0050.00265.2IMCC5.0MIMCC11-08-0.069-0.07450.5IMCVnanIMCV11-060.1580.14755.4INAQUnanINAQU10-310.0380.081.9INBK367.9MINBK11-060.4230.27756.8INBS7.8MINBS11-05-0.041-0.04253.4INBX231.6MINBX11-070.1330.12553.6INDB3.1BINDB11-061.5140.92267.0INDI925.3MINDI11-080.081-0.05278.8INHD13.2MINHD11-06-0.143-0.21858.9INVA1.3BINVA11-080.070.05858.0INVE89.2MINVE11-080.0340.01660.9IOSP3.1BIOSP11-060.545-0.3265.7IPHA149.8MIPHA11-06-0.068-0.08552.5IREN2.4BIREN11-060.3880.37461.9IRON2.0BIRON11-040.188-0.36972.9ITIC488.6MITIC11-063.2622.07961.5ITRI5.6BITRI10-310.4450.25956.8ITRN553.0MITRN11-06-0.007-0.01652.3IUSnanIUS11-060.0560.04458.1IVCP75.6MIVCP10-30-0.001-0.001100.0I VEGnanIVEG11-040.020.00157.0IWTRnanIWTR11-070.02-0.02151.6JAZZ7.7BJAZZ11-070.6760.26457.7JGLOnanJGLO11-070.1210.10653.0JJSF3.4BJJSF11-05-0.511-0.75850.9JSM5.6BJSM11-08-0.063-0.0 6852.3JSMLnanJSML11-050.3020.28552.6JYD46.0MJYD11-070.0140.01361.2KARO1.3BKARO11-080.2780.20959.5KBWBnanKBWB11-061.3861.11372.5KBWRnanKBWR11-061.1240.66867.0KELYA578.9MKELYA10-30-0.234-0.23854.4KPTI115.5MKPTI10-310.0250.0265.9KRMAnanKRMA11-060.1410.1261.3KRNT1.5BKRNT11-060.3940.16870.8KRNY547.6MKRNY11-060.1550.09663.2KRT608.1MKRT11-060.4520.31166.9KTOS4.1BKTOS11-080.0680.00659.8KYMR3.4BKYMR11-060.4290.31865.3LAB830.1MLAB10-30-0.039-0.03957.5LARK122.1MLARK10-310.017-0.02560.0LAUR2.8BLAUR10-310.034-0.05976.1LAZR516.3MLAZR11-05-0.011-0.01152.1LBRDPna nLBRDP11-04-0.052-0.05956.9LCFY7.7MLCFY11-01-0.163-0.17255.0LECO12.3BLECO11-011.9411.89160.4LFST2.8BLFST11-070.0680.03263.9LGHL1.4MLGHL11-08-0.004-0.00651.6LIND722.7MLIND11-050.1680.06 970.1LITE6.0BLITE11-061.0291.00355.6LMAT2.4BLMAT11-010.082-0.24156.6LMB1.1BLMB11-061.5111.26368.3LMFA9.9MLMFA11-060.0550.05357.9LMNR513.4MLMNR11-060.1710.11256.9LNSR85.7MLNSR11-040.2440.24260.7LPAA286.9MLPAA11-050.0010.060.4LPAAU230.5MLPAAU11-060.0020.00253.1LRCX98.0BLRCX11-05-1.12-1.20556.0LRNDnanLRND11-060.1340.12659.5LSTA24.1MLSTA11-01-0.012-0.02169.4LSTR6.8BLSTR11-06-0.693-1.17656.5LUNR692.2MLUNR11-070.2940.26962.4LYEL337.9MLYEL11-04-0.057-0.07355.1MAMA314.9MMAMA11-08-0.059-0.07853.4MAXInanMAXI11-060.4050.35461.1MBINMnanMBINM11-080.021-0.02563.2MBOT 16.7MMBOT11-080.0040.00454.2MBWM812.9MMBWM11-060.5920.15664.0MCBS897.5MMCBS11-060.3310.1359.9MCDSnanMCDS11-060.3910.32563.7MDCPnanMDCP11-060.1160.07357.9MEDP11.3BMEDP11-06-4.259-5.94756.7MEOH2.9BMEOH11-07-0.51-0.59559.5MESA38.8MMESA11-06-0.068-0.0755.6METC645.9MMETC11-05-0.17-0.20352.3MFI10.6MMFI11-010.020.01950.6MFIC1.3BMFIC11-06-0.039-0.04252.9MGEE3.8BM GEE11-060.4240.20562.7MGNX275.5MMGNX11-060.0590.04254.1MGYR81.8MMGYR11-080.004-0.00362.5MHLD192.6MMHLD11-060.0-0.01658.7MIDD7.5BMIDD11-060.054-0.23455.3MIST103.3MMIST11-050.002-0.00771.0MITK441.2MMITK11-060.0250.01952.3MLAB646.0MMLAB11-06-1.627-2.38751.1MLTX3.4BMLTX11-06-0.419-0.70262.8MMYT11.7BMMYT11-061.4560.9264.1MNMD657.8MMNMD11-060.1230.10556.3MNRO891.9MMNRO11-060.1840.09958.5 MOFG695.8MMOFG11-060.4310.26262.2MOGO38.9MMOGO11-06-0.038-0.04653.3MORN14.9BMORN11-083.733.20956.5MRSN310.4MMRSN11-060.030.02460.2MSFDnanMSFD10-31-0.016-0.01958.8MTRX353.5MMTRX11-06 0.1640.11868.3MU120.5BMU11-071.5631.33953.3MUUnanMUU11-070.036-0.19951.2MVBF289.7MMVBF11-060.1530.03861.6NAOV2.5MNAOV11-04-0.016-0.01960.8NATOnanNATO11-060.006-0.00853.7NATR322.6MNATR11-01-0.088-0.09651.2NDAAnanNDAA11-06-0.06-0.06550.6NDSN14.9BNDSN11-06-0.043-0.80860.9NECB385.1MNECB11-080.6930.64759.3NERV16.2MNERV11-01-0.052-0.05652.2NEWT402.2MNEWT11-060.2730.25962.9NFBK605.0MNFBK11-060.1810.07560.4NGNE1.1BNGNE11-041.9641.64270.9NICE12.1BNICE11-071.4041.29356.7NIXTnanNIXT11-060.1880.11762.2NKSH203.5MNKSH11-060.1240.05554.3NNOX428.8MNNOX11-05-0.091-0.10150.8NOVT6.4BNOVT11-06-0.307-0.43454.7NRDS1.1BNRDS10-30-0.02-0.20176.0NRIM421.8MNRIM11-060.062-0.4358.5NRIX2.0BNRIX11-060.4960.40963.0NTCT1.6BNTCT11-060.1140.06160.6NTRBWnanNTRBW11-05< td>0.0450.02854.5NUKK5.7MNUKK11-060.0510.04958.7NUWE3.8MNUWE11-040.1640.11764.7NVEC396.4MNVEC11-06-0.472-0.54652.9NVMI5.8BNVMI11-06-4.533-4.79253.8NWBI1.9BNWBI11-060.1710.04969.7NXGL22.1MNXGL11-080.0670.0656.8NXT5.8BNXT10-31-0.665-1.13463.3NYMTInanNYMTI10-31-0.041-0.0552.6OAKU84.7MOAKU11-060.0270.025100.0OB246.3MOB11-06-0.066-0.09154.2OBT362.0MOBT11-06-0.072-0.36356.5OCFC1.2BOCFC11-060.250.12660.4OCTAnanOCTA11-06-0.231-0.24251.5ODD2.6BODD11-050.3180.27355.0OGI169.7MOGI11-04-0.003-0.00355.9OLLI6.0BOLLI11-04-0.91-1.18352.9OM44.8MOM11-01-0.005-0.00552.3OM CL2.3BOMCL10-300.185-0.52677.2OMH9.2MOMH11-05-0.017-0.01754.7OMIC57.1MOMIC11-040.7180.43775.6ORGO464.0MORGO11-060.0220.01555.5ORIC726.6MORIC10-30-0.298-0.30551.8ORMP94.6MORMP11-04-0.008< /td>-0.0153.1ORRF796.6MORRF11-060.770.59670.0OSPN668.3MOSPN10-31-0.096-0.17960.1OSS51.3MOSS11-080.0120.00554.5OVBC114.3MOVBC11-06-0.005-0.05855.3OXLCNnanOXLCN11-08-0.006-0.01260.5OXSQ194.9MOXSQ11-070.0090.00861.1OXSQZnanOXSQZ11-05-0.04-0.04153.3OZK5.5BOZK11-060.780.53558.7PAA12.2BPAA11-06-0.18-0.20951.7PANW130.3BPANW11-064.3614.3256.0PAVM11.1MPAVM11-04-0.042-0.04254.6PAYX53.5BPAYX11-061.5021.46268.3PBBK35.0MPBBK11-04-0.129-0.14553.3PDBAnanPDBA11-07-0.019-0.04357.8PDLB291.7MPDLB11-050.0560.03451.1PEBO1.3BPEBO11-060.4770.23863.9PEYnanPEY11-060.0050.00551.2PFFnanPFF11-08-0.031-0.03853.9PFInanPFI11-060.4410.37859.1PGY1.2BPGY11-060.0740.04856.0PHOnanPHO11-060.122-0.02758.8PIZnanPIZ11-070.035-0.00350.9PKOH470.1MPKOH11-060.164-0.04463.1PKWnanPKW11-060.5960.55260.8PLPC699.5MPLPC11-061.4140.99960.2PLRX883.0MPLRX11-060.6280.5859.0PLSE1.2BPLSE11-06-0.184-0.19151.2PLUR27.9MPLUR10-31-0.168-0.260.1PMTS306.9MPMTS 11-05-0.648-0.75550.3POLA8.5MPOLA11-06-0.008-0.00952.0POOL14.3BPOOL11-060.7680.56350.7PPBI2.8BPPBI11-060.3050.19658.3PRFZnanPRFZ11-060.2990.14464.8PRNnanPRN11-062.2912.1664.4PRTH570.3MPRTH11-06-0.127-0.16752.2PRTS48.3MPRTS10-30-0.029-0.0351.3PSCnanPSC11-060.3580.14464.0PSCCnanPSCC11-060.01-0.05250.6PSCEnanPSCE11-06-0.165-0.42665.2PSCFnanPSCF11-060.5370.31463.2PSCInanPSCI11-050.7660.73551.8PSCMnanPSCM11-060.4140.01464.5PSCTnanPSCT11-060.026-0.03455.4PTEN3.4BPTEN11-06-0.087-0.12460.6PTHnanPTH11-06-0.053-0.12151.3PTIRnanPTIR11-053.4063.25974.1PUBM811.7MPUBM11-060.0680.05957.9PUInanPUI11-080.0770.06754.1PVBC202.3MPVBC11-060.023-0.00354.9PWP2.2BPWP11-060.4770.3166.6PYPD23.7MPYPD10-30-0.015-0.02351.0QABAnanQABA11-060.92 0.51765.6QATnanQAT11-060.0620.04253.7QCLNnanQCLN11-04-0.262-0.28251.9QCRH1.5BQCRH11-062.0561.45268.6QLYS5.7BQLYS11-05-0.325-0.68453.9QMIDnanQMID11-060.1610.10562.5QMOMnanQMOM11-060.5310.42564.4QQAnanQQA11-060.2220.21157.7QQEWnanQQEW11-060.3360.3258.9QQQEnanQQQE11-060.2420.22958.9QQXTnanQQXT11-060.4090.32665.8QRMInanQRMI11-060.0160.01353.9QSMLnanQSML11-060.2120.09865.7QTOPnanQTOP11-060.013-0.00762.1QURE373.4MQURE11-060.1710.17161.5QYLDnanQYLD11-060.0520.04558.8QYLEnanQYLE11-070.0770.06355.9RAY31.0MRAY10-30-0.062-0.06554.1RBB439.0MRBB11-06-0.004-0.0350.5RCEL319.9MRCEL11-040.0850.07261.1RDNT6.4BRDNT11-060.113-0.00656.0RDUS559.9MRDUS11-060.12-0.05261.0RDVYnanRDVY11-060.4230.28864.9REAL412.4MREAL11-050.0370.01362.3RECT51.9MRECT11-080.0180.00962.7RGEN7.8BRGEN11-05-0.757-1.31758.7RIGL439.5MRIGL11-07-0.038-0.08253.8RNSCnanRNSC11-060.2160.05866.0ROBTnanROBT11-050.2430.23457.4ROIC2.2BROIC11-040.0870.04965.7ROIV8.7BROIV11-080.005-0.00556.5ROP60.6BROP11-06-0.739-1.4650.7RPD2.6BRPD11-060.6740.66558.0RTHnanRTH11-060.9210.75158.9RUNNnanRUNN11-060.1420.1160.5RVSN10.9M RVSN11-07-0.003-0.00558.8RWAYZnanRWAYZ11-070.0280.02856.3RYAAY25.2BRYAAY11-050.2840.24857.2RYTM4.0BRYTM11-040.052-0.07258.5SAFT1.3BSAFT11-06-0.115-0.62561.7SAMG175.0MSAMG11-080.1520.13461.0SARKnanSARK10-31-0.53-0.61252.0SBCF2.6BSBCF11-060.3380.14260.9SBSI1.1BSBSI11-060.171-0.03861.1SCSC1.2BSCSC11-06-0.528-0.7152.1SDVYnanSDVY11-060.2520.14262.3SEISnanSEIS11-060.1580.05564.4SEN EA449.9MSENEA11-050.1560.14250.2SEPN1.1BSEPN10-31-0.032-0.06367.5SFLOnanSFLO11-060.063-0.00863.2SGC284.0MSGC11-060.1370.06960.4SHMD106.8MSHMD11-06-0.181-0.18551.1SHRYnanSHRY11-06-0.013< /td>-0.02752.3SIGI6.2BSIGI11-060.2770.18250.1SILC87.9MSILC11-050.0910.03158.8SIMA306.4MSIMA10-300.0-0.00162.8SJ41.8MSJ11-06-0.014-0.0260.4SLM5.1BSLM11-060.0670.05455.8SLS80.4MSLS a>11-08-0.014-0.01754.8SMBC758.7MSMBC11-061.3210.96663.5SMCFnanSMCF11-060.1820.08362.3SMCOnanSMCO11-060.1810.14565.3SMCPnanSMCP11-060.2620.11268.8SMMT16.1BSMMT11-080.1130.05754.3SMRInanSMRI11-060.1080.05562.1SMSI15.8MSMSI11-08-0.024-0.02552.6SMTC3.8BSMTC11-050.7070.69856.7SND110.5MSND11-060.0190.00964.5SNSRnanSNSR11-060.1410.07261.4SNT40.6MSNT10-30-0.029-0.0352.2SOHOO81.1M td>SOHOO11-08-0.05-0.05761.8SOHU464.0MSOHU11-04-0.365-0.37356.6SOXXnanSOXX11-07-0.616-0.6254.0SPFI663.9MSPFI11-060.6040.27970.5SPPL17.4MSPPL11-040.05-0.083.3SRCE1.6BSRCE11-060.6690.25< td>61.8SRDX549.0MSRDX11-06-0.249-0.29752.0SRZN31.7MSRZN10-310.3130.16269.2SSSSLnanSSSSL10-30-0.064-0.06852.2SSYS624.6MSSYS11-05-0.026-0.04155.2STBA1.7BSTBA11-06-0.317-0.65760.1STEP8.2BSTEP 11-061.0321.00165.7STKL878.4MSTKL10-31-0.073-0.10552.9SYBX16.6MSYBX11-08-0.008-0.0151.0SYNA3.2BSYNA11-07-0.726-0.91958.3TAIT17.2MTAIT11-06-0.013-0.01351.4TBPH444.2MTBPH11-080.0940.07657.0TCBI4.1BTCBI11-061.8731.74962.6TCBK1.6BTCBK11-060.5240.20362.1TCPC747.2MTCPC11-06-0.084-0.09559.0TDIVnanTDIV11-070.1220.11154.0TDSCnanTDSC11-070.005-0.00351.7TDUP106.6MTDUP11-05-0.042-0.04251.9 TECH11.9BTECH10-30-0.946-1.19659.4THCH114.9MTHCH11-07-0.005-0.00758.5TILE1.5BTILE11-010.2210.05770.1TITN354.5MTITN11-060.1010.08158.0TIVC2.4MTIVC11-080.0110.00568.0TLSIWnanTLSIW10-310. 0330.03169.4TMCI516.4MTMCI11-04-0.139-0.15552.8TNON10.9MTNON10-31-0.17-0.17957.1TORO57.3MTORO11-05-0.035-0.03950.8TOWN2.7BTOWN11-06-0.036-0.12654.1TRIN840.6MTRIN11-08-0.055-0.08252.6TRMK2.4BTRMK11-060.8970.66368.9TRST702.6MTRST11-060.3550.09664.0TSEM5.2BTSEM11-08-0.049-0.05152.7TSVT236.9MTSVT11-07-0.016-0.01650.5TXSSnanTXSS11-060.1380.02263.6UCTT1.6BUCTT11-06-0.498-0.56750.4UDMY1.3BUDMY11-050.0920.08655.8UFCS645.7MUFCS11-060.251-0.0474.2UFPT2.6BUFPT11-05-6.171-9.14253.6UHG335.3MUHG11-01-0.06-0.0650.3UK1.8MUK11-04-0.037-0.03852.3ULH1.4BULH11-050.004-0.18850.5ULVMnanULVM11-060.4250.38160.0UNIT1.5BUNIT11-060.0580.05753.7UPLD74.9MUPLD11-08-0.018-0.04162.3USCB400.3MUSCB11-010.002-0.00463.5USCFnanUSCF11-060.1070.0959.0USOInanUSOI11-04-0 .642-0.72852.7USVMnanUSVM11-060.4950.30462.3UTMD235.7MUTMD11-06-0.36-0.5358.4UVSP922.4MUVSP11-050.1620.1351.3VABK236.3MVABK11-060.1760.08854.9VBTX1.7BVBTX11-060.6060.52863.4VFLOnanVFLO11-060.1110.04664.8VIRT5.5BVIRT11-060.0750.03154.9VISL15.6MVISL11-04-0.038-0.04252.8VLGEA492.1MVLGEA11-06-0.207-0.44362.5VMOTnanVMOT11-060.0320.00851.9VRA153.0MVRA11-07-0.023-0.04153.5VRDN2.0BVRDN11-080.5350.47254.5VRSK40.2BVRSK10-30-0.304-0.48665.0VRTX129.2BVRTX11-052.0890.96456.7VTRS15.6BVTRS11-070.1340.03872.0VTSI77.9MVTSI11-060.0270.00452.9VTWGnanVTWG11-061.9511.17166.3VTWOnanVTWO11-060.7320.37565.5VTWVnanVTWV11-060.9920.37665.0VWOBnanVWOB11-08-0.26-0.29951.9WAFD3.1BWAFD11-06-0.017-0.19655.0WALD453.6MWALD11-06-0.016-0.01655.7WBD22.9BWBD10-30-0 .075-0.08156.4WBTN1.5BWBTN11-06-0.097-0.13250.3WBUY20.3MWBUY11-070.004-0.00179.9WCBRnanWCBR11-060.1960.17359.8WDAY70.0BWDAY11-05-1.358-1.55551.4WDC23.3BWDC11-060.3480.34757.9WEEInanWEEI11-06-0.025-0.04458.6WFCF60.9MWFCF11-070.0610.05956.0WKHS29.0MWKHS11-07-0.003-0.00451.7WNEB185.6MWNEB11-060.0360.0261.3WRLD715.3MWRLD11-060.630.18665.1WRNDnanWRND11-07-0.0-0.01755.0WSFS3.4BWSFS11-060.413-0.13767.1WTW31.7BWTW10-300.3010.2563.5WVVIP28.5MWVVIP11-08-0.063-0.06753.8WWD10.5BWWD11-05-0.193-0.25752.3XBIO6.1MXBIO11-07-0.02-0.02352.4XBIT222.4MXBIT11-060.1310.09861.2< tr>XGN51.6MXGN11-08-0.072-0.09152.0XMAGnanXMAG11-06-0.051-0.06559.3XTLB9.6MXTLB10-31-0.155-0.18650.8YORW530.7MYORW11-06-0.253-0.41252.7YY1.9BYY11-05-0.431-0.43251.4Z17.5BZ11-070.561< td>-0.14965.2ZCAR5.1MZCAR11-05-1.61-1.82950.4ZEUS469.2MZEUS11-06-0.289-0.51256.2ZG17.5BZG11-070.445-0.20864.4ZIONOnanZIONO11-050.0650.04451.1ZIONPnanZIONP10-30-0.001-0.00253.1ZJYL252.0MZJYL11-06-0.153-0.16552.5ZNTL286.6MZNTL11-01-0.115-0.12759.9ZVSA1.4MZVSA11-05-0.08-0.09960.8ZYME1.2BZYME11-040.3720.3160.3ZZZnanZZZ11-060.2250.15869.1