Date of Report: 2024-11-11
Total number of tickers above cap 2B meeting the criteria: 345
Line_Number | Ticker | Last_Price | New_High | Overbought | Unusual_Volume |
---|---|---|---|---|---|
7 | AAON | 138.24 | True | True | True |
22 | ABNB | 134.61 | False | False | True |
34 | ACAD | 17.66 | True | True | False |
47 | ACIW | 58.01 | False | True | True |
48 | ACLS | 85.08 | False | False | True |
49 | ACLX | 103.06 | True | True | True |
60 | ACVA | 20.13 | False | False | True |
72 | ADMA | 22.62 | True | True | True |
75 | ADP | 304.73 | False | True | False |
79 | ADSK | 305.56 | True | True | False |
107 | AFRM | 46.48 | False | False | True |
112 | AGIO | 59.06 | True | True | True |
159 | AKAM | 89.37 | False | False | True |
162 | AKRO | 34.45 | False | False | True |
166 | ALAB | 99.30 | True | True | False |
186 | ALKT | 37.87 | False | False | True |
195 | ALRM | 63.51 | True | True | True |
205 | ALTR | 103.65 | False | False | True |
215 | AMBA | 61.67 | True | False | False |
229 | AMPH | 48.31 | False | False | True |
259 | ANSS | 342.18 | False | False | True |
266 | APA | 21.77 | False | False | True |
271 | APGE | 61.12 | True | False | False |
276 | APLS | 29.98 | False | False | True |
280 | APP | 290.01 | True | True | True |
282 | APPN | 40.78 | False | True | False |
315 | ARLP | 25.68 | False | False | True |
345 | ASTH | 46.96 | False | False | True |
401 | AVAV | 227.87 | True | False | False |
404 | AVDX | 10.07 | True | True | True |
412 | AVPT | 14.89 | True | True | True |
425 | AXON | 603.18 | True | True | True |
426 | AXSM | 90.07 | False | False | True |
433 | AZN | 64.49 | False | False | True |
434 | AZPN | 245.00 | False | False | True |
492 | BECN | 103.25 | True | True | False |
509 | BGC | 11.47 | True | True | False |
517 | BHF | 50.51 | False | False | True |
548 | BKNG | 4943.27 | False | True | False |
549 | BKR | 43.02 | False | True | False |
552 | BL | 60.37 | True | False | True |
577 | BLTE | 81.08 | False | True | True |
620 | BPMC | 100.83 | False | True | False |
714 | BTSG | 19.57 | True | True | False |
731 | BWIN | 46.07 | False | False | True |
749 | CACC | 450.00 | False | False | True |
770 | CARG | 34.81 | True | True | True |
772 | CART | 47.72 | False | True | False |
789 | CBSH | 69.45 | False | True | False |
795 | CCCS | 11.41 | True | False | False |
840 | CEG | 239.37 | False | False | True |
849 | CENX | 22.10 | True | True | False |
881 | CGON | 39.94 | True | False | False |
904 | CHTR | 393.71 | False | True | False |
909 | CIFR | 7.16 | True | True | False |
953 | CLSK | 13.57 | True | False | False |
996 | COCO | 35.61 | True | True | False |
1005 | COIN | 270.74 | True | True | True |
1009 | COLM | 83.45 | False | False | True |
1015 | COOP | 100.96 | True | False | True |
1020 | CORT | 59.60 | True | True | True |
1021 | CORZ | 16.96 | True | True | False |
1025 | COST | 943.80 | True | True | True |
1035 | CPRT | 56.12 | True | False | False |
1036 | CPRX | 23.93 | True | True | True |
1048 | CRDO | 48.00 | True | True | False |
1066 | CRNX | 60.69 | True | False | False |
1073 | CRVL | 358.99 | True | True | True |
1082 | CSCO | 58.06 | False | True | False |
1094 | CSQ | 18.15 | True | False | False |
1099 | CSWI | 420.05 | True | True | False |
1101 | CTAS | 225.72 | True | True | False |
1129 | CVCO | 475.98 | True | False | True |
1152 | CYTK | 57.98 | True | False | False |
1166 | DASH | 171.40 | True | True | False |
1176 | DBX | 27.04 | False | False | True |
1186 | DDOG | 124.45 | False | False | True |
1216 | DIOD | 64.23 | False | False | True |
1222 | DJT | 31.91 | False | False | True |
1223 | DJTWW | 23.06 | False | False | True td> |
1224 | DKNG | 40.13 | False | False | True |
1235 | DNLI | 31.35 | True | False | False |
1238 | DOCU | 79.38 | True | True | False |
1243 | DORM | 137.76 | True | True | True |
1244 | DOX | 92.17 | True | True | False |
1256 | DRS | 36.59 | True | True | False |
1260 | DRVN | 16.35 | True | True | False |
1263 | DSGX | 115.00 | True | True | False |
1284 | DUOL | 326.89 | True | True | False |
1310 | EA | 157.91 | False | True | False |
1383 | ENPH | 66.90 | False | False | True |
1401 | EQ IX | 921.06 | True | False | False |
1446 | EVCM | 11.70 | False | True | True |
1459 | EVRG | 62.51 | True | False | True |
1468 | EXAS | 51.48 | False | False | True |
1470 | EXE | 92.49 | True | False | False |
1474 | EXEL | 36.25 | True | True | False |
1476 | EXLS | 45.73 | True | True | False |
1477 | EXPE | 180.76 | True | True | True |
1478 | EXPI | 14.02 | False | False | True |
1479 | EXPO | 104.97 | False | False | True |
1488 | FA | 18.48 | False | False | True |
1499 | FAST | 83.33 | False | True | False |
1563 | FFIV | 241.31 | False | True | False |
1589 | FIVN | 36.82 | True | True | True |
1591 | FIZZ | 49.32 | True | True | False |
1599 | FLEX | 40.09 | True | True | False |
1612 | FLYW | 20.99 | True | True | True |
1645 | FOX | 41.56 | False< /td> | True | False |
1646 | FOXA | 44.60 | False | False | True |
1658 | FRHC | 112.86 | True | False | True |
1662 | FRME | 42.94 | False | True | False |
1664 | FROG | 31.10 | False | False | True |
1666 | FRPT | 156.45 | True | True | True |
1667 | FRSH td> | 16.44 | False | True | True |
1685 | FTAI | 157.07 | True | False | False |
1692 | FTDR | 58.39 | True | True | False |
1705 | FTNT | 92.04 | True | True | True |
1707 | FTRE | 23.50 | False | True | True |
1725 | FUTU | 94.51 | False | False | True |
1763 | GCMG | 11.86 | False | False | True |
1787 | GEHC | 85.94 | False | False | True |
1798 | GFS | 43.98 | False | False | True |
1804 | GH | 28.61 | False | True | False |
1816 | GILD | 96.57 | False | True | False |
1826 | GLBE | 40.05 | True | False | False |
1851 | GMAB | 23.08 | False | False | True |
1911 | GSHD | 113.00 | True | True | False |
1919 | GT | 9.99 | True | True | False |
1946 | HBAN | 17.29 | False | True | False |
1969 | HEES | 59.38 | True | False | False |
1992 | HLMN | 11.16 | True | False | False |
1993 | HLNE | 194.47 | True | True | False |
2010 | HON | 219.49 | False | False | True |
2015 | HOOD | 30.54 | True | False | True |
2031 | HQY | 98.82 | True | True | False |
2082 | HURN | 127.43 | False | True | False |
2089 | HWKN | 125.27 | False | False | True |
2104 | IAS | 12.49 | False | True | True |
2116 | IBKR | 169.74 | False | True | False |
2137 | ICFI | 171.64 | False | False | True |
2142 | ICLR | 214.93 | False | False | True |
2150 | IDCC | 183.07 | True | True | False |
2156 | IEP | 12.10 | False | False | True |
2157 | IESC | 285.55 | True | True | False |
2220 | INCY | 83.38 | True | True | True |
2242 | INTA | 59.39 | False | True | False |
2251 | INTU | 684.22 | True | True | False |
2262 | IOSP | 121.65 | False | False | True |
2263 | IOVA | 10.59 | False | False | True |
2299 | ISRG | 536.45 | True | True | False |
2306 | ITCI | 91.29 | True | True | False |
2309 | ITRI | 123.73 | True | True | False |
2341 | JAMF | 16.06 | False | False | True |
2343 | JAZZ | 123.61 | True | True | False |
2445 | KROS | 67.91 | True | True | True |
2449 | KRYS | 199.61 | False | True | True |
2453 | KTOS | 25.97 | True | False | True |
2471 | LAMR | 128.58 | False | False | True |
2482 | LAUR | 18.79 | True | True | False |
2485 | LBPH | 59.81 | True | True | False |
2486 | LBRDA | 96.85 | False | True | False |
2487 | LBRDK | 97.81 | False | True | False |
2497 | LCID | 2.21 | False | False | True |
2510 | LEGN | 40.03 | False | False | True |
2522 | LFST | 7.36 | False | False | True |
2532 | LGND | 121.25 | False | False | True |
2542 | LIF | 47.47 | True | False | True |
2556 | LITE | 83.85 | True | True | True |
2567 | LLYVA | 60.00 | False | True | False |
2568 | LLYVK | 61.78 | False | True | False |
2569 | LMAT | 104.25 | True | True | True |
2576 | LNT | 57.75 | False | False | True |
2577 | LNTH | 87.50 | False | False | True |
2587 | LOPE | 172.52 | True | True | True |
2588 | LOT | 4.55 | False | False | True |
2596 | LPLA | 312.25 | True | True | False |
2650 | LYFT | 17.78 | True | True | True |
2666 | MAR | 280.80 | True | True | False |
2672 | MASI | 162.41 | False | True | False |
2716 | MDGL | 350.70 | False | True | False |
2731 | MELI | 1872.01 | False | False | True |
2733 | MEOH | 42.19 | False | False | True |
2749 | MGEE | 101.52 | True | True | False |
2790 | MMSI | 102.74 | True | True | False |
2796 | MNDY | 324.31 | True | True | True |
2797 | MNKD | 7.35 | False | True | True |
2804 | MNST | 54.14 | False | False | True |
2825 | MORN | 348.58 | True | False | False |
2835 | MRCY | 42.70 | True | True | Falsed> |
2840 | MRNA | 46.83 | False | False | True |
2846 | MRUS | 54.50 | True | False | False |
2848 | MRVL | 93.80 | False | True | False |
2849 | MRX | 28.63 | True | True | False |
2865 | MSTR | 270.42 | False | True | False |
2868 | MTCH | 30.56 | False | False | True |
MTSI | 137.86 | False | True | True | |
2909 | MYRG | 148.66 | False | True | False |
2914 | NAMS | 24.12 | True | True | True |
2936 | NCNO | 42.53 | True | True | False |
2944 | NDAQ | 78.69 | True | True | False |
2950 | NEO | 15.77 | False | True | True |
2951 | NEOG | 16.23 | False | False | True |
2973 | NFLX | 795.04 | False | True | False |
2979 | NICE | 189.99 | True | False | True |
3037 | NSIT | 170.79 | False | False | True |
3048 | NTNX | 70.30 | False | True | False |
3049 | NTRA | 134.11d> | True | False | False |
3053 | NTRS | 105.18 | False | True | False |
3083 | NVMI | 197.68 | False | False | True |
3097 | NWS | 32.22 | True | True | True |
3098 | NWSA | 29.52 | True | True | True |
3108 | NXST | 166.04 | False | False | True |
3154 | ODD | 45.94 | True | False | True |
3183 | ONB | 21.85 | False | True | False |
3226 | OS | 32.34 | False | False | True |
3238 | OTTR | 79.06 | False | False | True |
3255 | OZK | 46.46 | False | False | True |
3257 | PAA | 17.28 | False | False | True |
3261 | PAGP | 18.27 | False | False | True |
3267 | PANW | 391.40 | True | False | False |
3268 | PARA | 11.07 | False | False | True |
3277 | PAYO | 10.81 | True | True | True |
3279 | PAYX | 148.57 | False | True | False |
3297 | PCTY | 211.16 | False | True | False |
3313 | PECO | 38.97 | False | False | True |
3314 | PEGA | 86.68 | True | True | False |
3363 | PINC | 22.88 | False | True | False |
3384 | PLMR | 100.10 | False | False | True |
3393 | PLXS | 165.97 | False | True | False |
3404 | PNFP | 121.06 | False | True | False |
3412 | PO DD | 268.00 | True | True | True |
3420 | POWL | 346.37 | False | True | False |
3425 | PPC | 53.82 | True | True | False |
3437 | PRCT | 99.07 | True | False | False |
3466 | PRVA | 21.30 | False | False | True |
3492 | PTC | 192.83 | False | False | True |
3493 | PTCT | 44.28 | True | False | True |
3507 | PTON | 8.90 | True | True | False |
3517 | PWP | 24.43 | False | False | True |
3527 | PYCR | 17.13 | True | True | False |
3540 | QDEL | 43.75 | False | False | True |
3549 | QLYS | 153.99 | False | True | True |
QXO | 16.05 | True | False | False | |
3614 | RARE | 50.36 | False | False | True |
3628 | RCM | 14.28 | True | False | False |
3637 | RDNT | 72.53 | True | False | True |
3661 | RELY | 19.50 | False | True | False |
3707 | RIOT | 12.81 | True | True | True |
3709 | RIVN | 10.59 | False | False | True |
3711 | RKLB | 13.51 | True | True | False |
3717 | RMBS | 55.78 | False | True | False |
3734 | ROAD | 94.46 | True | True | False |
3741 | ROIC | 17.33 | False | True | True |
3749 | RPD | 40.54 | False | Falsed> | True |
3751 | RPRX | 26.21 | False | False | True |
3756 | RRR | 53.27 | False | False | True |
3765 | RUN | 10.23 | False | False | True |
3767 | RUSHA | 62.95 | False | True | True |
3768 | RUSHB | 55.80 | False | False | True |
3769 | RVMD | 60.44 | True | True | True |
3785 | RYTM | 67.33 | True | True | True |
3796 | SAIC | 151.97 | True | True | True |
3802 | SANM | 83.27 | False | True | True |
3810 | SBAC | 223.92 | False | False | True |
3855 | SEIC | 80.11 | False | True | False |
3867 | SEZL | 431.48 | True | True | True |
3872 | SFM | 145.15 | True | True | False |
3873 | SFNC | 24.69 | False | False | True |
3899 | SHOO | 44.63 | False | False | True |
3912 | SIGI | 99.88 | True | False | False |
3923 | SITM | 225.45 | False | True | Tru e |
3941 | SKYW | 112.90 | True | True | False |
3977 | SMPL | 36.23 | True | False | False |
3981 | SMTC | 52.82 | True | True | False |
3998 | SNEX | 97.31 | False | True | True |
4004 | SNREV | 47.00 | False | True | False |
4014 | SOFI | 13.01 | Tru e | True | True |
4029 | SOUN | 7.20 | True | True | True |
4050 | SPNS | 39.45 | False | False | True |
4070 | SRAD | 15.86 | True | True | True |
4076 | SRPT | 121.61 | False | False | True |
4097 | STEP | 68.03 | True | True | False |
4099 | STGW | 7.85 | True | True | True |
4109 | STRA | 99.91 | True | True | True |
4110 | STRL | 193.61 | True | True | True |
4123 | SUPN | 36.60 | False | False | True |
4150 | SWTX | 33.99 | False | False | True |
4159 | SYM | 33.95 | True | True | False |
4160 | SYNA | 80.92 | False | False | True |
4163 | SYRE | 39.58 | True | True | False |
4213 | TEAM | 237.80 | True | True | False |
4220 | TEM | 73.77 | True | True | True |
4236 | TGTX | 28.81 | True | False | False |
4248 | TIGO | 27.14 | False | False | True |
4262 | TLN | 206.50 | True | False | False |
4280 | TMUS | 235.31 | True | True | False |
4281 | TNDM | 30.60 | False | False | True |
4311 | TRMB | 72.65 | True | True | False |
4312 | TRMD | 23.97 | False | False | True |
4313 | TRMK | 38.64 | False | False | True |
4332 | TSEM | 45.88 | False | False | True |
4335 | TSLA | 321.22 | True | True | True |
4347 | TTD | 125.13 | False | False | True |
4349 | TTEK | 46.81 | False | False | True |
4352 | TTMI | 25.28 | True | True | False |
4356d> | TTWO | 177.90 | False | True | True |
4374 | TXN | 220.29 | True | False | False |
4382 | UAL | 87.51 | False | True | False |
4431 | UPST | 81.00 | True | True | True |
4432 | UPWK | 15.93 | False | True | True |
4452 | USLM | 143.11 | True | True | True |
4463 | UTHR | 410.00 | True | True | False |
4483 | VCEL | 54.00 | True | True | True |
4494 | VCTR | 66.12 | True | True | False |
4500 | VEON | 33.80 | True | False | True |
4507 | VERX | 51.99 | True | True | True |
4519 | VIAV | 10.53 | True | True | False |
4520 | VICR | 58.89 | True | True | False |
4529 | VIRT | 34.19 | True | False | False |
4537 | VLY | 9.96 | False | False | True |
4571 | VRNA | 38.58 | True | True | False |
4575 | VRRM | 23.44 | False | False | True |
4576 | VRSK | 284.98 | True | True | False |
4578 | VRTX | 516.74 | True | False | False |
4582 | VSEC | 117.80 | True | True | False |
4626 | WAY | 31.62 | False | True | True |
4629 | WBD | 9.18 | False | True | True |
4638 | WDFC | 277.53 | True | False | False |
4661 | WING | 339.98 | False | False | True |
4679 | WMG | 33.00 | True | True | False |
4693 | WSBC | 35.15 | False | True | False |
4696 | WSC | 39.19 | False | False | True |
4707 | WTW | 316.30 | False | True | False |
4708 | WULF | 8.25 | True | True | False |
4709 | WVE | 16.44 | True | True | False |
4713 | WWD | 178.45 | True | True | False |
4725 | XEL | 67.37 | True | False | False |
4747 | XRAY | 17.86 | False | False | True |
4780 | Z | 73.89 | True | True | False |
4785 | ZBRAd> | 399.31 | True | False | False |
4789 | ZD | 56.65 | True | True | True |
4795 | ZG | 71.26 | True | True | True |
4796 | ZI | 11.99 | True | True | True |
4806 | ZM | 81.46 | True | True | False |