| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| ABCS | nan | ABCS | 11-06 | 0.179 | 0.126 | 66.5 |
| ACGLN | nan | ACGLN | 11-05 | 0.011 | -0.007 | 54.0 |
| ACIU | 316.6M | ACIU | 11-05 | -0.092 | -0.101 | 52.3 |
| ACIW | 6.1B | ACIW | 11-06 | 0.309 | 0.034 | 61.6 |
| ACLX | 5.6B | ACLX | 11-07 | 2.508 | 2.079 | 53.4 |
| ACNB | 406.5M | ACNB | 11-06 | 0.652 | 0.183 | 71.2 |
| AEYE | 377.0M | AEYE | 11-06 | -0.017 | -0.025 | 55.4 |
| AFRM | 14.6B | AFRM | 11-06 | 1.132 | 0.824 | 66.0 |
| AGNCM | 8.9B | AGNCM | 10-31 | -0.062 | -0.076 | 58.2 |
| AGZD | nan | AGZD | 11-05 | 0.003 | -0.001 | 56.5 |
| AIP | 333.9M | AIP | 11-06< /td> | 0.015 | -0.083 | 68.0 |
| AIPI | nan | AIPI | 11-07 | 0.065 | -0.003 | 52.1 |
| AKYA | 156.9M | AKYA | 11-06 | 0.03 | 0.024 | 55.3 |
| ALBT | 3.5M | ALBT | 11-05 | -0.084 | -0.101 | 53.0 |
| ALCO | 200.9M | ALCO | 11-06 | -0.458 | -0.591 | 51.3 |
| ALDFU | nan | ALDFU | 10-29 | -0.0 | -0.0 | 60.0 |
| ALKS | 4.7B | ALKS | 11-05 | -0.268 | -0.275 | 51.9 |
| AMAL | 1.1B | AMAL | 11-06 | 0.727 | 0.599 | 66.4 |
| AMED | 3.2B | AMED | 11-06 | -0.206 | -0.259 | 56.4 |
| AMID | nan | AMID | 11-06 | 0.096 | 0.045 | 57.0 |
| AMPGW | nan | AMPGW | 10-30 | -0.004 | -0.005 | 52.0 |
| AMWD | 1.6B | AMWD | 11-06 | 0.552 | 0.425 | 50.2 |
| AMZD | nan | AMZD | 10-31 | -0.091 | -0.1 | 56.0 |
| AMZN | 2.2T | AMZN | 11-01 | 1.819 | 1.28 | 65.0 |
| AMZZ | nan | AMZZ | 11-01 | 0.413 | 0.268 | 64.0 |
| APGE | 3.5B | APGE | 11-04 | 0.171 | 0.15 | 53.4 |
| APWC | 38.9M | APWC | 10-29 | 0.018 | 0.017 | 56.1 |
| ARCB | 2.7B | ARCB | 11-06 | 0.847 | -0.306 | 68.0 |
| ARQQ | 55.9M | ARQQ | 11-07 | 0.111 | 0.083 | 61.0 |
| ARRY | 917.7M | ARRY | 11-04 | 0.05 | -0.006 | 56.6 |
| ARTV | 318.4M | ARTV | 11-06 | -0.303 | -0.528 | 58.4 |
| ARVN | 1.9B | ARVN | 11-06 | 0.489 | 0.452 | 55.6 |
| ASNS | 8.5M | ASNS | 11-04 | -0.039 | -0.04 | 55.8 |
| ATAI | 236.6M | ATAI | 11-07< /td> | 0.001 | -0.012 | 54.2 |
| ATHE | 10.5M | ATHE | 11-06 | -0.032 | -0.036 | 52.8 |
| ATIF | 10.2M | ATIF | 11-07 | -0.016 | -0.017 | 52.8 |
| ATLO | 162.6M | ATLO | 11-06 | -0.244 | -0.273 | 50.3 |
| ATXS | 666.9M | ATXS | 11-06 | 0.052 | 0.043 | 51.2 |
| AVAH | 1.1B | AVAH | 11-07 | -0.045 | -0.071 | 55.8 |
| AVDX | 2.1B | AVDX | 11-05 | 0.097 | 0.095 | 52.7 |
| AVGO | 857.7B | AVGO | 11-07 | 0.98 | 0.829 | 54.4 |
| AVGX | nan | AVGX | 11-07 | 0.088 | 0.054 | 53.3 |
| AVO | 967.9M | AVO | 11-05 | 0.033 | -0.044 | 70.3 |
| AVPT | 2.8B | AVPT | 11-01 | 0.12 | 0.119 | 50.9 |
| AVT | 4.9B | AVT | 11-06 | 0.44 | 0.356 | 56.3 |
| AYRO | 5.3M | AYRO | 10-29 | -0.013 | -0.014 | 52.2 |
| BACQU | nan | BACQU | 11-07 | -0.0 | -0.0 | 66.7 |
| BANF | 4.1B | BANF | 11-06 | 2.195 | 1.383 | 64.6 |
| BANR | 2.5B | BANR | 11-06 | 1.871 | 1.466 | 65.5 |
| BBCP | 299.8M | BBCP | 11-01 | -0.048 | -0.054 | 51.4 |
| BBSI | 1.1B | BBSI | 11-06 | 0.316 | 0.105 | 64.6 |
| BCAB | 101.5M | BCAB | 11-01 | 0.036 | 0.034 | 54.5 |
| BCOV | 123.2M | BCOV | 11-05 | 0.019 | 0.003 | 64.3 |
| BEAGU | nan | BEAGU | 11-05 | 0.0 | -0.0 | 55.0 |
| BECN | 6.4B | BECN | 11-06 | 1.757 | 1.597 | 60.7 |
| BFST | 860.5M | BFST | 11-06 | 0.614 | 0.412 | 64.5 |
| BHF | 3.0B | BHF | 11-06 | 0.95 | 65.0 | |
| BHFAP | 4.2B | BHFAP | 11-05 | 0.02 | 0.009 | 54.3 |
| BJDX | 1.5M | BJDX | 11-05 | -0.011 | -0.014 | 61.5 |
| BKR | 42.6B | BKR | 10-31 | 0.383 | 0.361 | 53.0 |
| BLFS | 1.2B | BLFS | 10-29 | -0.461 | -0.507 | 51.2 |
| BLIN | 11.5M | BLIN | 11-04 | 0.007 | 0.004 | 58.6 |
| BLMN | 1.3B | BLMN | 11-06 | -0.026 | -0.057 | 51.3 |
| BMRA | 6.6M | BMRA | 10-30 | -0.003 | -0.005 | 63.6 |
| BNIX | 45.9M | BNIX | 11-05 | -0.001 | -0.005 | 64.7 |
| BOKF | 7.4B | BOKF | 11-06 | 1.127 | 0.838 | 56.2 |
| BPMC | 6.4B | BPMC | 10-30 | -1.279 | -1.305 | 56.3 |
| BPRN | 267.5M | BPRN | 11-06 | -0.017 | -0.15 | 59.7 |
| BRKR | 8.8B | BRKR | 11-05 | -1.583 | -1.745 | 50.2 |
| BRNY | nan | BRNY | 11-06 | 0.268 | 0.268 | 61.7 |
| BRY | 350.1M | BRY | 11-04 | -0.088 | -0.095 | 54.4 |
| BSVN | 419.0M | BSVN | 11-06 | 1.239 | 1.032 | 62.0 |
| BSVO | nan | BSVO | 11-06 | 0.116 | 0.019 | 63.4 |
| BTF | nan | BTF | 11-06 | 0.279 | 0.248 | 61.1 |
BTM10-29-0.021-0.02354.2BULDnanBULD11-05-0.111-0.12353.5BUSE1.5BBUSE11-06-0.104-0.25956.3BWFG241.7MBWFG11-060.083-0.12662.3BYND350.1MBYND11-06-0.04-0.04455.0CAC698.2MCAC11-050.6230.56652.2CAFGnanCAFG11-050.1230.08953.1CAMT3.7BCAMT10-29-0.515-0.61455.9CARE450.6MCARE11-060.310.27261.3CASH2.0BCASH11-061.421.05163.1CCBG650.5MCCBG11-060.5190.27764.1CCEP36.1BCCEP11-05-0.524-0.52754.8CCG69.6MCCG11-04-0.002-0.00259.0CCNEPnanCCNEP11-070.0620.04153.4CCNRnanCCNR11-07-0.027-0.05655.7CDMO784.1MCDMO11-01-0.149-0.1653.7CDNS82.6BCDNS10-29-2.456-2.9753.0CDT10.9MCDT11-06-0.005-0.00552.4CDXS332.0MCDXS11-010.0490.04558.0CELU78.0MCELU11-07-0.2-0.26658.5CEVA669.6MCEVA11-06-0.003-0.01453.2CFB842.1MCFB11-06-0.038-0.16859.2CGEN159.4MCGEN11-01-0.039-0.04153.2 CHCO1.9BCHCO11-061.3480.37268.0CHDN10.8BCHDN11-061.0020.65560.1CHMG242.0MCHMG11-060.3620.12568.1CHPSnanCHPS11-07-0.08-0.11156.5CHRD8.1BCHRD11-06-1.918-2.38253.8CHX5.9BCHX11-06 td>-0.422-0.49551.6CLAR169.2MCLAR11-01-0.051-0.05951.1CLOUnanCLOU11-010.1830.18256.8CLPS29.2MCLPS11-010.0380.03363.4CMAX8.0MCMAX10-30-0.093-0.11858.4CMCO1.0BCMCO11-06-0.106-0.24756.7CMPR2.0BCMPR11-06-1.78-2.21453.1CNDT655.5MCNDT11-06-0.022-0.03955.5CNOB1.0BCNOB11-060.1820.03360.3CNOBPnanCNOBP11-070.0780.04150.7CNTA2.1BCNTA11-060.0650.05753.1CNXN1.9BCNXN11-06-1.071-1.17850.6COCH41.0Md>COCH11-01-0.126-0.12954.7COIN67.8BCOIN11-067.7026.54563.8CONLnanCONL11-061.4251.25261.1COOP6.5BCOOP11-06-0.115-0.450.4COWSnanCOWS11-060.0450.01756.7CPRT54.1BCPRT11-060.086-0.04660 .4CPSH20.9MCPSH10-300.0050.00556.5CRDL159.5MCRDL11-01-0.046-0.04853.2CRESY712.2MCRESY11-050.1310.12962.5CRNC130.4MCRNC11-060.0270.02751.8CRSP4.4BCRSP11-010.4830.32758.1CSAnanCSA11-060.5490.24466.5CSBnanCSB11-060.3380.17962.2CSFnanCSF11-060.3940.1765.6CSGS1.6BCSGS11-060.1990.00661.5CSX69.4BCSX11-060.102-0.10577.8CTAS91.0BCTAS11-061.1851.14656.8CTSH39.8BCTSH11-06-0.079-0.27957.6CVBF3.1BCVBF11-060.5520.40570.0CVLT7.5BCVLT10-29-1.997-2.52156.8CWST6.7BCWST11-060.051-0.20751.4CYTK6.8BCYTK11-06-0.466-0.62453.5CZNC317.8MCZNC11-060.02-0.05956.3DALInanDALI11-060.1760.15762.5DCAPnanDCAP11-060.0660.06160.0DCOM1.3BDCOM11-060.9060.78363.3DDIVnanDDIV11-060.3410.30362.2DGRSnanDGRS11-060.380.15465.1DHIL458.2MDHIL11-060.125-0.5155.9< td>DKNG19.6BDKNG11-06-0.322-0.33653.3DRS9.7BDRS10-300.2010.10771.4DRTS158.4MDRTS10-29-0.011-0.01456.1DTI116.3MDTI10-30-0.128-0.12852.4DTIL64.3MDTIL11-01-0.224-0.24652.5DVLUnanDVLU11-060.0 70.0651.0DVOLnanDVOL11-060.3090.2965.3DVYnanDVY11-060.340.22956.3DWASnanDWAS11-060.7540.43764.8DWSN50.1MDWSN10-290.0370.03654.4DXJSnanDXJS11-060.0670.03655.4DXLG171.3MDXLG< /a>11-06-0.004-0.01850.6DXPE1.1BDXPE11-050.358-0.36976.0DXR45.8MDXR11-04-0.033-0.03653.9DYTAnanDYTA11-060.0380.03755.7EBC3.6BEBC11-060.1880.08261.1EBTC458.1MEBTC11-060.6710.34767.5ECDA36.4MECDA10-30-0.023-0.02652.6EFRAnanEFRA11-06-0.011-0.04355.1ELTK71.9MELTK10-29-0.031-0.03451.4ELVA75.3MELVA11-07-0.022-0.02451.7EOLS866.2MEOLS11-060.0760.0752.2EQRRnanEQRR11-060.1440.06161.5ESNnanESN11-06-0.07-0.07150.6ESSA201.3MESSA11-060.2090.15553.5ETSY6.0BETSY10-31-1.045-1.07555.9EUFNnanEUFN11-050.0060.00453.2EVER651.2MEVER10-30-0.763-0.77951.1EVMTnanEVMT11-07-0.075-0.07 653.1EXPI2.2BEXPI10-31-0.11-0.12153.2EXTR2.2BEXTR10-30-0.033-0.04158.1EYE906.4MEYE10-29-0.174-0.18350.3EZFL18.3MEZFL10-30-0.129-0.14150.2FAARnanFAAR11-07-0.021-0.03653.6FABnanFAB 11-060.1640.01359.1FADnanFAD11-061.2811.10166.4FARO508.5MFARO11-060.070.05454.5FBIZ404.3MFBIZ11-060.4520.10661.4FBLA241.8MFBLA11-05-0.011-0.01555.2FBNC1.9BFBNC11-060.3270.08458.8FCAP117.2MFCAP10-300.2590.25553.4FCBC852.4MFCBC11-060.324-0.00460.8FCNCA30.0BFCNCA11-0618.1697.24161.1FCTEnanFCTE11-07-0.059-0.08351.7FDFFnanFDFF11-060.3870.38662.2FDIGnanFDIG11-060.9250.91664.4FDUS680.0MFDUS11-07-0.033-0.04754.2FELE4.9BFELE11-06-0.315-0.65158.3FEPInanFEPI11-060.0610.04256.5FEUZnanFEUZ11-05-0.136-0.16552.9FEXnanFEX11-060.4690.43759.9FFIC508.4MFFIC11-060.5010.378 td>69.0FFIN5.9BFFIN11-060.3250.06863.4FFIV14.0BFFIV10-292.7041.93872.5FGBI133.1MFGBI10-31-0.045-0.0655.5FGF23.0MFGF10-290.138-0.11170.2FIBK3.4BFIBK11-060.3190.26557.3FISI417.2MFISI td>11-060.016-0.13456.4FITB31.0BFITB11-060.4040.34557.7FIVN2.8BFIVN11-010.2090.17355.2FLIC310.0MFLIC11-060.075-0.00559.6FMBH989.0MFMBH11-060.2650.0463.1FMEDnanFMED11-06-0.021-0.0350.9FMNB578.9MFMNB11-06-0.08-0.18256.2FNGR122.1MFNGR11-07-0.037-0.04857.9FNKnanFNK11-060.121-0.00759.8FNLC327.2MFNLC11-060.360.07566.3FNXnanFNX11-060.5460.32561.3FNYnanFNY11-060.5910.47762.4FONR97.0M FONR11-05-0.307-0.32650.6FOSLLnanFOSLL11-06-0.039-0.06352.6FPAnanFPA11-07-0.032-0.05250.5FPXEnanFPXE11-07-0.008-0.02753.1FRLAWnanFRLAW11-060.001-0.00187.1FRME2.5BFRME11-060.4990.13163.6FROG3.4BFROG11-060.3970.34660.8FRPT7.6BFRPT11-04-0.008-0.63159.8FRST297.9MFRST11-06-0.049-0.07655.1FSBC694.2MFSBC11-060.4580.33760.0FSBW375.5MFSBW11-060.4630.25457.0FSTR237.8MFSTR< /td>11-060.043-0.02660.4FTAnanFTA11-060.0910.05356.5FTCnanFTC11-061.2541.23464.7FTDR4.4BFTDR11-040.6110.59556.4FTGSnanFTGS11-060.0610.05357.9FTHInanFTHI11-060.0620.04659.8FTXNnanFTXN11-06-0.047-0.12162.3FTXOnanFTXO11-060.5990.44469.1FVnanFV11-060.2780.27258.7FVCnanFVC11-060.1710.1660.7FVCB252.9MFVCB11-060.1760.16654.8FYTnanFYT11-060.223-0.02662.7FYXnanFYX11-060.8810.44166.7GAINNnanGAINN11-07-0.04-0.04350.2GALT186.8MGALT11-06-0.008-0.02461.2GBIO151.0MGBIO11-06-0.047-0.05654.0GEN18.2BGEN10-310.1820.15363.0GLRE514.1MGLRE11-050.024-0.04866.8GL SI189.2MGLSI11-06-0.046-0.0952.2GLST46.8MGLST11-060.0560.03562.8GOGL2.4BGOGL11-05-0.353-0.38350.2GOGO1.0BGOGO11-050.073-0.00965.7GOOD763.0MGOOD11-050.0710.06658.9GPCR2.2BGPCR10-31-0.308 -0.42259.4GSBC746.6MGSBC11-050.1830.15150.9GSM785.4MGSM11-06-0.025-0.03354.1GT2.8BGT11-050.029-0.00561.3GTLB9.7BGTLB11-010.9320.93157.3GTRnanGTR11-060.020.01755.4HBAN25.1BHBAN 11-060.350.26277.9HBT753.0MHBT11-060.122-0.03259.8HCAT501.4MHCAT11-070.033-0.053.3HCKT857.1MHCKT11-05-0.048-0.23368.5HCOWnanHCOW11-06-0.001-0.02154.8HERDnanHERD11-06-0.034-0.0753.0HEROnanHERO11-010.0310.01754.1HIFS632.4MHIFS11-065.5544.03162.5HOPE1.6BHOPE11-060.0950.02161.8HPAI203.1MHPAI10-31-0.139-0.23763.8HPKEWnanHPKEW11-05-0.071-0.1465.7HQGOnanHQGO11-060.210.20359.7HQI< td>199.1MHQI11-06-0.034-0.05955.5HSIC8.5BHSIC11-040.0630.04356.3HTBI645.2MHTBI11-060.119-0.16166.1HTBK642.4MHTBK11-060.0810.00264.4HTLD941.2MHTLD11-06-0.173-0.20252.9HTLFPnanHTLFP11-05-0.037-0.04351.7HURN2.3BHURN10-300.301-0.12374.2HWAYnanHWAY11-060.2940.21869.3HWC5.0BHWC11-060.9750.47670.4HYDRnanHYDR11-04-0.401-0.45354.7IAC4.6BIAC11-07-0.184-0.40552.0IBCP781.0MIBC P11-060.3860.09864.9IBEX327.8MIBEX11-06-0.043-0.10961.6IBOC4.4BIBOC11-061.1540.58164.4IBTX2.7BIBTX11-060.6860.36660.1ICHR1.1BICHR11-05-0.221-0.45369.5ICLK29.7MICLK11-010.0310.02754.3ICLNnanICLN11-04-0.243-0.26852.3IDCC4.6BIDCC11-012.9582.82961.6IHRT344.5MIHRT11-070.0540.04959.1IJTnanIJT11-060.5150.00162.9IKNA84.9MIKNA11-060.0020.00153.3IMCVnanIMCV11-060.1660.15755.4INAQUnanINAQU10-310.0380.081.9INBK342.8MINBK11-060.420.27456.8INBS6.9MINBS11-05-0.04-0.0453.4INBX234.7MINBX11-070.1380.13353.6INCY16.1BINCY10-290.7030.32978.6INDB3.1BINDB11-061.5220.933d>67.0INHD13.0MINHD11-06-0.137-0.20958.9IOSP3.0BIOSP11-060.566-0.28965.7IPHA149.1MIPHA11-06-0.067-0.08352.5IREN2.1BIREN11-060.390.37761.9IRON1.9BIRON11-040.207-0.34272.9ITIC473.7MITIC a>11-063.2622.07961.5ITRI5.6BITRI10-310.470.29556.8ITRN557.4MITRN11-060.004-0.00152.3IUSnanIUS11-060.060.0558.1IVCP75.6MIVCP10-30-0.001-0.001100.0IVEGnanIVEG11-040.0210.00257.0IWTRnanIWTR11-070.023-0.01651.6JAZZ7.5BJAZZ11-070.7130.31957.7JGLOnanJGLO11-070.1270.11353.0JJSF3.4BJJSF11-05-0.486-0.72150.9JSMLnanJSML11-050.3080.29552.6JUNE64.0MJUNE10-290.0950.07260.8JYD43.9M JYD11-070.0140.01361.2KBWBnanKBWB11-061.3921.12272.5KBWRnanKBWR11-061.1310.67767.0KELYA588.1MKELYA10-30-0.227-0.22954.4KPTI109.9MKPTI10-310.0250.01965.9KRMAnanKRMA11-060.1440.12461. 3KRNT1.4BKRNT11-060.4180.20470.8KRNY523.7MKRNY11-060.1560.09863.2KRT592.8MKRT11-060.4530.31366.9KYMR3.3BKYMR11-060.4380.33265.3LARK121.0MLARK10-310.033-0.00260.0LAUR2.8BLAUR10-3 10.035-0.05976.1LAZR444.8MLAZR11-05-0.011-0.01252.1LBRDPnanLBRDP11-04-0.051-0.05756.9LCFY7.6MLCFY11-01-0.173-0.18655.0LECO12.1BLECO11-011.9631.92360.4LFST2.8BLFST11-070.0690.03563.9LIND755.4MLIND11-050.1740.07870.1LITE5.8BLITE11-061.0391.01955.6LMAT2.3BLMAT11-010.095-0.22456.6LMB1.1BLMB11-061.5211.27768.3LMFA8.8MLMFA11-060.0540.05257.9LMNR505.3MLMNR11-060.1740.11556.9LNSR85.7M LNSR11-040.2420.23960.7LPAA286.9MLPAA11-050.0010.060.4LPAAU230.5MLPAAU11-060.0020.00253.1LPBBU201.0MLPBBU10-29-0.001-0.00161.1LRCX100.6BLRCX11-05-1.106-1.18556.0LRNDnanLRND11-060.1380.133< /td>59.5LSTA24.2MLSTA11-01-0.01-0.01869.4LSTR6.8BLSTR11-06-0.7-1.18556.5LUNR612.3MLUNR11-070.2970.27462.4LYEL340.6MLYEL11-04-0.054-0.06855.1MAXInanMAXI11-060.40.34661.1MBWM782.2MMBWM11-060.5990.16664.0MCBS862.0MMCBS11-060.3320.13259.9MCDSnanMCDS11-060.3960.33363.7MDB21.4BMDB11-060.52-0.01556.2MDCPnanMDCP11-060.1180.07657.9MEDP11.3BMEDP11-06-4.199-5.85956.7MEOH2.9BMEOH11-07-0.515-0.60259.5MESA38.0MMESA11-06-0.069-0.07155.6METC611.9MMETC11-05-0.173-0.20752.3MFI11.2MMFI11-010.0220.02250.6MFIC1.3BMFIC11-06-0.039-0.04352.9MGEE3.7BMGEE11-060.4320.21862.7MGNX 273.0MMGNX11-060.0630.04854.1MHLD188.6MMHLD11-060.001-0.01558.7MIDD7.5BMIDD11-060.059-0.22755.3MIRM2.0BMIRM11-01-0.127-0.21754.1MIST105.5MMIST11-050.002-0.00671.0MITK434.8MMITK11-060.0270.02252.3MLAB645.5MMLAB11-06-1.61-2.36351.1MLTX3.3BMLTX11-06-0.408-0.68662.8MMSI6.0BMMSI10-29-0.164-0.18451.7MMYT11.7BMMYT11-061.4910.9764.1MNMD622.6MMNMD11-060.1230.10556.3MNRO885.6MMNRO11-060.1880.10658.5MOFG664.0MMOFG11-060.4340.26562.2MOGO31.3MMOGO11-06-0.038-0.04553.3MRSN315.3MMRSN11-060.030.02560.2MSFDnanMSFD10-31-0.018-0.02158.8MTRX358.4MMTRX11-060.1670.12268.3MU124.1BMU11-071.5711.3553.3MUUnanMUU11-070.036-0.19951.2MVBF282.1MMVBF11-060.1560.04161.6NAOV2.4MNAOV11-04-0.016-0.01960.8NATOnanNATO11-060.006-0.00853.7NATR275.8MNATR11-01-0.09-0.09951.2NCNC 18.9MNCNC11-07-0.008-0.00951.4NDAAnanNDAA11-06-0.06-0.06550.6NDSN14.9BNDSN11-06-0.043-0.80860.9NERDnanNERD10-290.0730.07255.0NERV16.4MNERV11-01-0.05-0.05352.2NETD407.9MNETD10-290.004d>0.00457.1NEWT366.3MNEWT11-060.2710.25762.9NFBK580.9MNFBK11-060.180.07560.4NGNE1.0BNGNE11-041.9751.65870.9NICE11.9BNICE11-071.4921.42156.7NIXTnanNIXT11-060.1880.11762.2NKSH201.7MNKSH11-060.1390.07754.3NNOX356.8MNNOX11-05-0.09-0.10150.8NOVT6.6BNOVT11-06-0.297-0.41854.7NRDS1.1BNRDS10-30-0.015-0.19576.0NRIM413.9MNRIM11-060.067-0.42358.5NRIX1.9BNRIX11-060.5110.43163.0NTCT1.6BNTCT11-060.1180.06760.6NTRBWnanNTRBW11-050.0420.02454.5NUKK4.9MNUKK11-060.0510.04958.7NUWE3.4MNUWE11-040.1660.11964.7NVEC401.0MNVEC11-06-0.471-0.54452.9NVMI5.7BNVMI11-06-4.519-4.77253.8NWBI1.8BNWBI11-060.1730.05269.7NXPL32.5MNXPL10-31-0.04-0.04154.5NXT5.9BNXT10-31-0.643-1.10163.3NYMTInanNYMTI10-31-0.04-0.04852.6OAKU84.7MOAKU11-060.0290.028100.0OB248.2MOB11-06-0.066 -0.0954.2OBT352.3MOBT11-06-0.065-0.35256.5OCFC1.2BOCFC11-060.2510.12860.4OCTAnanOCTA11-06-0.23-0.24251.5ODD2.6BODD11-050.3320.29355.0OGI172.2MOGI11-04-0.004-0.00555.9OLED8.5B OLED10-290.6910.65953.6OLLI6.1BOLLI11-04-0.889-1.15352.9OM40.3MOM11-01-0.006-0.00652.3OMCL2.3BOMCL10-300.195-0.51277.2OMH9.2MOMH11-05-0.017-0.01754.7OMIC56.9MOMIC11-040.7170.43675.6ONB7.0BONB11-060.3490.1671.3ORGO434.8MORGO11-060.0240.01755.5ORIC723.8MORIC10-30-0.283-0.28451.8ORMP94.2MORMP11-07-0.007-0.00955.6ORRF778.4MORRF11-060.7820.61370.0OSPN661.8MOSPN10-31-0.092-0.17360.1OVBC< /td>116.0MOVBC11-060.001-0.0555.3OXSQ197.5MOXSQ11-070.0090.00861.1OXSQZnanOXSQZ11-05-0.041-0.04253.3OZK5.3BOZK11-060.7810.53758.7PAA12.2BPAA11-06-0.177-0.20551.7PANL311.9MPANL11-06-0.078 -0.10457.2PAVM11.0MPAVM11-04-0.041-0.04254.6PAYX53.5BPAYX11-061.5021.46268.3PBBK35.0MPBBK11-04-0.129-0.14553.3PDBAnanPDBA11-07-0.013-0.03557.8PDLB288.7MPDLB11-050.0590.03851.1PEBO1.2BPEBO11-060.4790.24163.9PEYnanPEY11-060.0060.00551.2PFInanPFI11-060.4460.38559.1PGY1.1BPGY11-060.0860.06656.0PHOnanPHO11-060.128-0.01958.8PIZnanPIZ11-070.0380.00250.9PKOH443.9MPKOH11-060.17-0.03663.1PKWnanPKW11-060.6020.56160.8PLAB1.6BPLAB10-29-0.043-0.04455.0PLPC689.8MPLPC11-061.4110.99460.2PLRX912.8MPLRX11-060.6370.59359.0PLSE1.2BPLSE11-06-0.173-0.17451.2PMTS311.5M td>PMTS11-05-0.649-0.75750.3POLA9.3MPOLA11-06-0.008-0.00852.0POOL14.2BPOOL11-060.7710.56950.7PPBI2.7BPPBI11-060.3070.19958.3PRFZnanPRFZ11-060.3050.15264.8PRNnanPRN11-062.3112.18764.4 PRTH537.1MPRTH11-06-0.128-0.16952.2PRTS50.3MPRTS10-30-0.029-0.0351.3PSCnanPSC11-060.3640.15364.0PSCCnanPSCC11-060.012-0.04850.6PSCEnanPSCE11-06-0.163-0.42365.2PSCFnanPSCF11-06 td>0.5420.32263.2PSCInanPSCI11-050.7850.76251.8PSCMnanPSCM11-060.4190.02164.5PSCTnanPSCT11-060.031-0.02855.4PTEN3.2BPTEN11-06-0.083-0.11960.6PTHnanPTH11-06-0.048-0.11451.3PTIRnanPTIR11-053.4063.25974.1PUBM774.0MPUBM11-060.0780.07457.9PVBC203.2MPVBC11-060.025-0.054.9PWP2.2BPWP11-060.4820.31866.6QABAnanQABA11-060.9270.52665.6QCLNnanQCLN11-04-0.251-0.26751.9QCRH1.5BQCRH11-062.0541.44968.6QLYS5.6BQLYS11-05-0.307-0.65853.9QMIDnanQMID11-060.1640.1162.5QMOMnanQMOM11-060.5330.42864.4QQAnanQQA11-060.2210.2157.7QQEWnanQQEW11-060.3530.34558.9QQQE nanQQQE11-060.2540.24758.9QQXTnanQQXT11-060.4190.34265.8QRMInanQRMI11-060.0150.0153.9QSMLnanQSML11-060.2150.10165.7QTOPnanQTOP11-060.013-0.00762.1QURE379.7MQURE11-060.1710.1761 .5QYLDnanQYLD11-060.0510.04358.8QYLEnanQYLE11-070.0750.05955.9RAY28.5MRAY10-30-0.07-0.07754.1RAYSnanRAYS10-300.0290.02351.4RBB429.9MRBB11-060.001-0.02250.5RCEL310.6MRCEL11-040.0850.07261.1RDNT5.4BRDNT11-060.107-0.01556.0RDUS558.5MRDUS11-060.12-0.05261.0RDVYnanRDVY11-060.4280.29564.9REAL412.4MREAL11-050.0370.01462.3REKR105.3MREKR10-29-0.021-0.02155.0RGEN7.9BRGEN11-05-0.673-1.19558.7RGLS96.2MRGLS10-29-0.024-0.02859.4RIGL388.3MRIGL11-07-0.031-0.07253.8RNSCnanRNSC11-060.2180.06166.0RNXT27.3MRNXT10-29-0.018-0.01956.6ROBTnanROBT11-050.2520.24857.4ROIC2.2BROIC11-040.0870.04865.7ROP60.9BROP11-06-0.722-1.43550.7RPAY819.3MRPAY10-30-0.084-0.10655.6RPD2.6BRPD11-060.690.68758.0RTC166.5MRTC10-290.003-0.00953.4RTHnanRTH11-060.9290.76358.9RUNNnanRUNN11-060.1450.11460.5RVSN11.0MRVSN11-07-0.003-0.00458.8RWAYZnanRWAYZ11-070.0280.02756.3RYAAY24.9BRYAAY11-050.2870.25257.2RYTM4.1BRYTM11-040.067-0.05158.5SAFT1.3BSAFT11-06-0.113-0.62261.7SARKnanSARK10-31-0.553-0.64652.0SBCF2.5BSBCF11-060.3380.14260.9SBSI1.1BSBSI11-060.174-0.03461.1SCSC1.2BSCSC11-06-0.523-0.70252.1SDVYnanSDVY11-060.2550.14762.3SEISnanSEIS11-060.1580.05564.4SENEA441.7MSENEA11-050.1410.1250.2SEPN1.2BSEPN10-31-0.032-0.06367.5SFLOnanSFLO11-060.066-0.00463.2SGC292.5MSGC11-060.1420.07760.4SHMD115.0MSHMD11-06-0.182-0.18651.1SHRYnanSHRY11-06-0.012-0.02452.3SIBN638.8MSIBN10-29-0.447-0.47453.9SIGI6.1BSIGI11-060.280.18650.1SILC87.5MSILC11-050.0910.03158.8SIMA306.4MSIMA10-300.0-0.00162.8SJ41.8MSJ11-06-0.014-0.0260.4r>SLM4.9BSLM11-060.0680.05655.8SMBC734.6MSMBC11-061.330.97963.5SMCFnanSMCF11-060.1850.08862.3SMCOnanSMCO11-060.1830.14965.3SMCPnanSMCP11-060.2670.1268.8SMRInanSMRI11-060.112 0.0662.1SMTC4.0BSMTC11-050.7080.756.7SND104.7MSND11-060.020.0164.5SNGX8.0MSNGX11-01-0.022-0.02958.7SNPS86.3BSNPS10-29-0.875-0.90250.1SNSRnanSNSR11-060.1480.08161.4SNT36.6MSNT 10-30-0.029-0.03152.2SOHU463.7MSOHU11-04-0.357-0.36156.6SPFI641.3MSPFI11-060.6110.29170.5SPPL16.2MSPPL11-040.05-0.083.3SRCE1.6BSRCE11-060.6810.26761.8SRDX548.7MSRDX11-06-0.248-0.29652.0SRZN32.6MSRZN10-310.3180.16869.2SSSSLnanSSSSL10-30-0.065-0.0752.2SSYS547.5MSSYS11-05-0.023-0.03655.2STBA1.6BSTBA11-06-0.314-0.65360.1STEP8.1BSTEP11-061.0371.00865.7STKL863.1MSTKL10-31-0.071-0.10252.9SVRA653.5MSVRA10-29-0.165-0.17951.1SXTC2.0MSXTC10-29-0.022-0.02356.8SYNA3.2BSYNA11-07-0.713-0.958.3TCBI3.9BTCBI11-061.8851.76762.6TCBK1.6BTCBK11-060.5310.21362.1TCPC741.2MTCPC11-06-0.0 82-0.09259.0TDIVnanTDIV11-070.1260.11854.0TDSCnanTDSC11-070.007-0.00151.7TDUP106.1MTDUP11-05-0.041-0.04251.9TECH12.1BTECH10-30-0.937-1.18359.4TELO125.0MTELO10-29-0.289-0.29150.4TEM11.6BTEM11-04-1.258-1.55157.1THCH118.2MTHCH11-07-0.005-0.00758.5TILE1.5BTILE11-010.2180.05270.1TITN343.0MTITN11-060.0940.07158.0TLSIWnanTLSIW10-310.0330.03169.4TMCI500.9MTMCI11-04-0.136-0.15152.8TNON1.9M< a href=”http://78.46.88.174:6065/?ticker=TNON” target=”_blank”>TNON10-31-0.169-0.17857.1TORO58.2MTORO11-05-0.034-0.03850.8TOWN2.7BTOWN11-06-0.033-0.12254.1TRMK2.4BTRMK11-060.9010.66868.9TRST683.6MTRST11-060.3580.10164.0TSVT243.6MTSVT11-07-0.016-0.01650.5TXSSnanTXSS11-060.1420.02863.6UCTT1.7BUCTT11-06-0.489-0.55350.4UDMY1.3BUDMY11-050.0930.08755.8UFCS616.8MUFCS11-060.256-0.03474.2UFPT2.6BUFPT11-05-6.156-9.11953.6UHG306.7MUHG11-01-0.06-0.0650.3UK1.8MUK11-04-0.037-0.03952.3ULH1.4BULH11-050.025-0.15850.5ULVMnanULVM11-060.4310.39160.0USCB384.2MUSCB11-010.004-0.00263.5USCFnanUSCF11-060.110.09459.0USOInanUSOI11-04-0.656-0.74952.7USVMnanUSVM11-060.5040.31762.3UTMD233.6MUTMD11-06-0.365-0.53858.4UVSP895.7MUVSP11-050.1690.13951.3VABK228.4MVABK11-060.1810.09554.9VBTX1.6BVBTX11-060.6090.53363.4VFLOnanVFLO11-060.1160.05264.8VIRT5.3BVIRT11-060.0750.03154.9VISL14.8MVISL11-04-0.043-0.04952.8VLGEA489.8MVLGEA11-06-0.192-0.42262.5VMEO1.1BVMEO10-29-0.055-0.05551.9VMOTnanVMOT11-060.0330.00951.9< /td>VRSK40.2BVRSK10-30-0.258-0.41965.0VRTX133.1BVRTX11-052.2321.17256.7VTRS15.5BVTRS11-070.1360.04172.0VTSI77.2MVTSI11-060.0280.00552.9VTWGnanVTWG11-061.981.21466.3VTWOnanVTWO11-06< /td>0.7450.39465.5VTWVnanVTWV11-061.0130.40665.0WAFD3.0BWAFD11-06-0.012-0.18855.0WBD22.5BWBD10-30-0.071-0.07556.4WBTN1.4BWBTN11-06-0.086-0.11650.3WBUY20.3MWBUY11-070.005-0.00179.9WCBRnanWCBR11-060.2010.1859.8WDAY68.0BWDAY11-05-1.346-1.53851.4WEEInanWEEI11-06-0.023-0.04258.6WFCF60.4MWFCF11-070.060.05956.0WKHS19.2MWKHS11-07-0.003-0.00351.7WNEB185.4MWNEB11-060.0360.02161.3WRLD706.6MWRLD11-060.6470.2165.1WRNDnanWRND11-070.003-0.01255.0WSFS3.3BWSFS11-060.42-0.12667.1WTW31.9BWTW10-300.3370.30263.5WWD10.6BWWD11-05-0.196-0.26152.3XBIO5.8MXBIO11-07-0.014-0.01552.4 tr>XBIT230.0MXBIT11-060.1350.10561.2XMAGnanXMAG11-06-0.051-0.06559.3XTLB10.0MXTLB10-31-0.153-0.18450.8YORW538.9MYORW11-06-0.25-0.40752.7Z17.1BZ11-070.584-0.11665.2ZCAR5.3MZCAR11-05 -1.621-1.84550.4ZEUS455.5MZEUS11-06-0.288-0.51156.2ZG17.1BZG11-070.467-0.17764.4ZIONOnanZIONO11-050.0650.04551.1ZJYL286.5MZJYL11-06-0.154-0.16752.5ZNTL281.6MZNTL11-01-0.112-0.12259.9ZVSA1.5MZVSA11-05-0.076-0.09360.8ZYME1.1BZYME11-040.3730.3160.3ZZZnanZZZ11-060.2270.1669.1
