Nasdaq tickers daily HIGH – 06-Nov-2024

 Last updated on November 6, 2024
Share: XFacebookLinkedin

Date of Report: 2024-11-06

Total number of tickers above cap 2B meeting the criteria: 206

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
7 AAON 113.02 False False True
22 ABNB 137.82 True False False
49 ACLX 87.12 False False True
57 ACT 32.78 False False True
82 ADUS 124.17 False False True
90 AEIS 111.39 True False False
94 AEP 100.40 False False True
111 AGIO 46.70 False False True
158 AKAM 100.96 False False True
161 AKRO 32.74 True False False
165 ALAB 95.91 True True True
204 ALTR 104.52 False False True
228 AMPH 51.56 True False False
239 AMZN 199.50 True False False
275 APLS 28.08 False False True
281 APPN 38.67 True True False
311 ARGX 602.47 True Fals e False
316 ARLP 26.72 True True True
394 AUR 5.18 False False True
412 AVPT 12.51 True False False
428 AY 22.08 False False True
433 AZN 66.27 False False True
434 AZPN 241.00 True False
489 BEAM 23.93 False False True
509 BGC 10.57 True True False
530 BIIB 176.93 False False True
548 BKNG 4914.98 True True True
549 BKR 38.58 True False False
577 BLTE 70.10 True True False
620 BPMC 97.55 True False True
641 BRKR 61.34 False False True
714 BTSG 17.63 True False True
731 BWIN 40.66 False False True
749 CACC 433.00 False False True
752 CAKE 4 6.73 True False False
772 CART 45.59 True False False
824 CDNS 291.21 True False False
840 CEG 233.75 False False True
866 CFLT 26.43 False True False
904 CHTR 382.38 True True False
911 CIGI 149.02 Fa lse False True
927 CLBT 19.15 True False True
996 COCO 35.27 True True False
1009 COLM 83.09 False False True
1020 CORT 52.14 True False False
1036 CPRX 21.96 True False False
1048 CRDO 41.85 False False
1069 CRSP 50.36 False False True
1072 CRUS 102.79 False False True
1129 CVCO 457.70 True False False
1166 DASH 159.46 True True False
1221 DJT 33.94 False False True
1222 DJTWW 24.60 False False True
1242 DORM 137.72 True True True
1255 DRS 33.04 True True True
1259 DRVN 15.23 True False False
1262 DSGX 107.75 True False True
1283 DUOL 303.00 True False False
1309 EA 155.50 True True False
1417 ESGRP 21.69 True False False
1423 ESLT 236.24 True True True
1445 EVCM 10.96 True False False
1464 EWTX 35.94 True True False
1467 EXAS 71.51 False False True
1473 EXEL 34.77 True True False
1475 EXLS 43.08 True True False
1476 EXPE 164.87 True False False
1477 EXPI 14.55 False True False
1487 FA 17.30 False False True
1495 FANG 175.63 False False True
1573 FHB 25.40 True False False
1590 FIZZ 47.93 True False False
1598 FLEX 36.39 True False False
1644 FOX 40.66 True True False
1645 FOXA 43.60 True True True
1665 FRPT 151.59 True True True
1666 FRSH 12.44 True False False
1680 FSV 187.87 False False True
1691 FTDR 54.82 True False True
1731 FWONA 75.17 True False False
1732 FWONK 81.40 True False False
1798 GFS 41.37 False td> False True
1816 GILD 90.22 True True False
1851 GMAB 22.75 False False True
1893 GRAB 4.19 True True False
1911 GSHD 107.54 False True False
1918 GT 9.23 True False True
1991 HLMN 1 1.09 True False True
2008 HOLX 78.80 False False True
2009 HON 208.78 False False True
2030 HQY 89.23 True False False
2043 HSIC 68.99 False False True
2081 HURN 120.32 True True False
2115 IBKR 154.91 True False False
2130 IBTX 57.75 False False True
2149 IDCC 168.84 True True False
2152 IDYA 29.58 False False True
2156 IESC 246.06 True True False
2185 ILMN 154.96 True False True
2219 INCY 77.28 True True False
2241 INTA 50.47 False False True
2290 IRTC 86.68 True True True
2305 ITCI 89.24 True True False
2308 ITRI 117.68 True True False
2344 JBHT 185.56 True False Fals e
2444 KROS 62.58 True False False
2481 LAUR 17.65 True True True
2484 LBPH 59.65 False True False
2485 LBRDA 92.59 True True False
2486 LBRDK 93.26 True True False
2489 LBTYB 20.25 F alse False True
2505 LECO 203.79 True False False
2509 LEGN 44.62 False False True
2529 LGIH 111.16 False False True
2568 LLYVA 56.64 False True False
2569 LLYVK 58.24 False True True
2570 LMAT 98.63 True False True
2578 LNTH 114.96 False False True
2597 LPLA 275.81 False True False
2616 LSCC 51.18 False False True
2673 MASI 151.56 True True True
2720 MDGL 337.61 True True True
2784 MKTX 279.15 False False True
2794 MMSI 98.79 False False True
2808 MNST 54.11 True False False
2852 MRVL 87.19 True False False
2913 MYRG 138.28 True True False
2921 NARI 50.05 True False False
2948 NDAQ 76.14 True False False
2976 NFE 8.91 False False True
3019 NOVT 164.67 False False True
3041 NSIT 170.00 False False True
3085 NVEI 33.49 False False True
3102 NWS 29.79 True True False
3103 NWSA 27.85 False True False
3110 NXPI 224.65 False False True
3114 NXT 44.09 True True False
3159 ODD 42.33 True False False
3161 ODFL 207.01 True False False
3243 OTTR 81.55 False False True
3262 PAA td> 16.92 False False True
3276 PATK 118.50 False False True
3282 PAYO 10.30 True True True
3302 PCTY 197.00 True True False
3319 PEGA 84.31 True True False
3367 PINC 22.67 True True True
3394 PLUG 2.52 True False True
3397 PLXS 151.62 True True False
3416 PODD 241.32 True False False
3422 POOL 369.29 False False True
3424 POWL 294.39 True False False
3429 PPC 53.78 True True False
3487 PSMT 87.26 False False True
3496 PTC 189.99 True False False
3511 PTON 7.66 False False True
3531 PYCR 16.20 True True False
3553 QLYS 128.23 False False True
3618 RARE 52.18 False False True
3665 RELY 19.36 True True True
3715 RKLB 11.81 True False False
3745 ROIC 16.59 False False True
3747 ROKU 69.67 False False True
3753 RPD 40.10 False False True
3771 RUSHA 59.50 True True False
3772 RUSHB 52.21 True False False
3773 RVMD 56.75 True True True
3789 RYTM 56.25 True False True
3799 SAIA 500.83 True False False
3800 SAIC 148.90 True False False
3806 SANM 74.4 0 True True True
3859 SEIC 76.78 True False False
3876 SFM 136.09 True True False
3944 SKYW 104.23 True True True
3947 SLAB 104.46 False False True
3959 SLNO 56.39 True False False
4001 SNEX 93.69 True True False
4017 SOFI 11.42 True True False
4216 TEAM 221.58 False True False
4223 TEM 44.50 False False True
4226 TER 105.45 False False True
4265 TLN 189.73 False False True
4313 TRIP 16.49 True True True
4316 TRMK 34.73 False False True
4335 TSEM 41.74 False False True
4355 TTMI 22.90 True True False
4359 TTWO 164.03 True False False
4385 UAL 80.03 False True False
4405 UFPT 329.24 False False True
4455 USLM 121.34 True True True
4466 UTHR 382.77 True False False
4486 VCEL 44.75 False False True
4498 VCYT 35.93 True False False
4504 VERA 47.70 True False Fals e
4510 VERX 43.71 True False True
4523 VICR 52.54 True True True
4537 VKTX 64.63 False False True
4574 VRNA 38.39 True True False
4578 VRRM 23.12 False False True
4579 VRSK 279.68 True False False
4581 VRTX 499.88 True False True
4629 WAY 29.01 True False False
4641 WDFC 274.02 True False False
4664 WING 308.77 False False True
4709 WTW 307.92 True True False
4716 WYNN 86.72 False False True
4808 ZM 77.75 True True False
Author: pcomm-trade