Nasdaq tickers daily HIGH – 01-Nov-2024

 Last updated on November 1, 2024
Share: XFacebookLinkedin

Date of Report: 2024-11-01

Total number of tickers above cap 2B meeting the criteria: 183

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
39 ACGL 98.56 False False True
42 ACHC 42.69 False False True
93 AEIS 108.53 False False True
97 AEP 98.75 False False True
120 AGNCM 25.09 False False< /td> True
126 AGYS 100.04 False False True
182 ALGM 20.84 False False True
186 ALHC 12.40 True False True
188 ALKT 36.61 False False True
195 ALNY 266.59 False False True
207 ALTR 103.99 False False True
210 ALVO 12.98 False False True
226 AMKR 25.45 False False True
242 AMZN 186.40 False False True
282 APP 169.39 False True False
284 APPN 35.75 True False False
314 ARGX 586.30 True False Tru e
319 ARLP 26.17 True True False
397 AUR 5.20 False False True
418 AVT 54.21 False False True
436 AZN 71.15 False False True
494 BECN 92.07 False False True
532 BIIB 174.00 False False True
550< /td> BKNG 4676.25 True True True
551 BKR 38.08 True False False
573 BLKB 75.51 False False True
579 BLTE 66.61 False False True
751 CACC 425.00 False False True
836 CDW 188.23 False False True
852 CENT 34.30 False False True
871 CFLT 26.17 True True True
884 CGNX 40.23 False False True
902 CHRW 103.04 False False True
909 CHTR 327.61 False False True
918 CINF 140.83 False False True
967 CMCSA 43.67 True False True
1009 COIN 179.25 False False True
1010 COKE 1124.26 False False True
1013 COLM 80.47 False False True
1024 CORT 48.97 False False True
1072 CROX 107.82 False False True
1076< /td> CRUS 109.82 False False True
1119 CTSH 74.59 False False True
1161 CZR 40.05 False False True
1170 DASH 156.70 True True True
1225 DJT 35.34 False False True
1259 DRS 30.07 False False True
12 63 DRVN 14.85 False False True
1315 EBAY 57.51 False False True
1344 EFSC 52.72 False False True
1404 EQIX 908.08 False False True
1421 ESGRP 21.39 True True False
1427 ESLT 228.10 False True False
1440 ETSY 51.44 False False True
1477 EXEL 33.20 True True True
1479 EXLS 41.67 True True True
1483 EXTR 14.93 False False True
1491 FA 18.12 False False True
1502 FAST 78.18 False False True
1550 FELE 95.71 False False True
1646 FORM 37.98 False False True
1673 FRSH 11.70 False False True
1691 FTAI 134.44 False False True
1794 GEN 29.11 True False True
1803 GFS 36.50 False False True td>
1845 GLPI 50.19 False False True
1880 GOOG 172.69 False False True
1881 GOOGL 171.11 False False True
1891 GPCR 41.15 False False True
1918 GSHD 108.90 False True False
2017 HON 205.68 False False True
2022 HOOD 23.49 False False True
2078 HUBG 43.39 False False True
2089 HURN 115.73 False True True
2096 HWKN 106.90 False False True
2109 IAC 47.95 False False True
2126 IBRX 5.21 False False True
2149 ICLR 222.11 False False True
2157 IDCC 150.44 False False True
2159 IDXX 406.92 False False True
2227 INCY 74.12 True True False
2298 IRTC 72.44 False False True
2313 ITCI 84.75 False True True
2317

ITRI111.76TrueFalseTrue2379JSM20.00FalseFalseTrue2414KDP32.95FalseFalseTrue2428KLAC666.23FalseFalseTrue2453KROS58.04FalseFalseTrue2472KYMR46.17FalseFalseTrue2480LANC173.60FalseFalseTrue2490LAUR17.18TrueTrueTrue2493LBPH59.72TrueTrueFalse2498LBTYB19.75FalseFalseTrue2503LCID2.21FalseFalseTrue2512LECO192.56FalseFalseTrue 2543LI25.01FalseFalseTrue2556LIN456.15FalseFalseTrue2574LKQ36.79FalseFalseTrue2575LLYVA56.74FalseTrueFalse2576LLYVK58.36FalseTrueFalse2577LMAT88.39FalseFalseTrue2584LNT60.00FalseFalseTrue2596LOT4.39FalseFalseTrue2604LPLA282.18TrueTrueTrue2682MAT20.38TrueFalseFalse2698MBLY13.61FalseFalseTrue2727MDGL259.34FalseTrueTrue2748META567.58FalseFalseTrue2767MGRC113.70FalseFalseTrue2775MIDD129.70FalseFalseTrue2798MLTX46.42FalseFalseTrue2801MMSI98.66FalseFalseTrue2840MPWR759.30FalseFalseTrue2841MQ5.66FalseFalseTrue2868MSFT406.35FalseFalseTrue2876MSTR244.50FalseFalseTrue2920MYRG131.00TrueTrueTrue3026NOVT170.24FalseFalseTrue3048NSIT174.92FalseFalseTrue3072NUVL88.49FalseFalseTrue3116NXPI234.50FalseFalseTrue3120NXT39.82FalseFalseTrue3180OLED180.32FalseFalseTrue3187OMCL48.64FalseFalseTrue3193ON70.49FalseFalseTrue3214OPCH23.04FalseFalseTrue3248OTEX30.00FalseFalseTrue3271PAA16.27FalseFalseTrue3285PATK125.98FalseFalseTrue3291PAYO8.62TrueTrueFalse3311PCTY184.57TrueTrueTrue3327PECO37.81FalseFalseTrue3438PPC48.44TrueFalseFalse3450PRCT90.00FalseFalseTrue3496PSMT83.08FalseFalseTrue3520PTON8.50TrueTrueTrue3540PYCR15.09TrueFalseTrue3600 QRVO71.26FalseFalseTrue3641RCM14.26TrueFalseFalse3668REGN838.20FalseFalseTrue3674RELY17.98TrueTrueTrue3684REYN26.95FalseFalseTrue3749ROCK67.49FalseFalseTrue3756d>ROKU64.08FalseFalseTrue3780RUSHA56.58FalseFalseTrue3782RVMD53.50TrueFalseTrue3885SFM128.43TrueTrueTrue3934SIRI26.66FalseFalseTrue3953SKYW95.20FalseFalseTru e3980SMCI29.11FalseFalseTrue4025SOFI11.17FalseTrueFalse4069SPSC165.00FalseFalseTrue4084SRCL61.47FalseTrueFalse4162SWKS87.58FalseFalseTrue4227TEAM188.54FalseFalseTrue4235TENB39.61FalseFalseTrue4237TER106.21FalseFalseTrue4289TMDX81.97FalseFalseTrue4311TPG67.68FalseTrueFalse4332TROW109.86FalseFalseTrue4366TTMI22.44TrueTrueTrue439 6UAL78.26FalseTrueFalse4401UBSI37.68FalseFalseTrue4466USLM112.78TrueTrueTrue4477UTHR373.97TrueFalseFalse4496VC90.25FalseFalseTrue4514VEON31.99TrueFalseFalse 4515VERA40.38FalseFalseTrue4533VIAV9.22FalseFalseTrue4553VLYPO24.60FalseFalseTrue4554VLYPP24.37FalseFalseTrue4586VRNS50.37FalseFalseTrue4590VRSK274.72FalseFalseTrue4643WBD8.13FalseFalseTrue4654WEN19.11FalseFalseTrue4655WERN36.89FalseFalseTrue4662WGS81.69FalseTrueTrue4675WING287.69FalseFalseTrue4709WSC33.14FalseFalseTrue4720WTW302.19TrueFalseTrue4738XEL66.81TrueFalseTrue4798ZBRA381.97FalseFalseTrue4809ZI11.05TrueFalseFalse

Author: pcomm-trade