Nasdaq tickers daily HIGH – 30-Oct-2024

 Last updated on October 30, 2024
Share: XFacebookLinkedin

Date of Report: 2024-10-30

Total number of tickers above cap 2B meeting the criteria: 167

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
4 AAL 13.82 True True False
7 AAON 119.21 False True True
57 ACT 34.46 False False True
75 ADP 287.95 False False True
118 AGNC 9.54< /td> False False True
126 AGYS 102.51 False False True
164 AKRO 31.73 True False False
168 ALAB 74.07 True True False
188 ALKT 38.64 False True False
207 ALTR 110.67 True True True
217 AM BA 61.53 True False False
219 AMD 166.25 False False True
226 AMKR 27.98 False False True
282 APP 172.24 True True False
397 AUR 6.91 True True False
428 AXON 444.00 False True False
437 AZPN< /a> 240.25 True False False
476 BCPC 169.26 False False True
550 BKNG 4427.54 True True False
573 BLKB 87.48 True False False
579 BLTE 69.78 True True True
622 BPMC 83.40 False False True
754 CAKE 42.86 False False True
774 CART 44.66 True False False
797 CCCS 10.93 False False True
829 CDNS 284.45 False False True
836 CDW 219.90 False False True
891 CHDN 144.16 True False True
895 CHKP 177.87 False False True
958 CLSK 12.37 False False True
1025 CORZ 14.30 True False False
1052 CRDO 41.70 True True False
1072 CROX 111.58 False False True
1137 CVLT 169.79 True False True
1148 CYBR 285.73 False False True
1170 DASH 155.20 True True False
1225 DJT 51.51 True True True
1226 DJTWW 40.45 True True True
1238 DNLI 27.47 False False True
1287 DUOL 294.81 True False False
1313 EA 145.62 False False True
1388 ENSG 156.91 True False False
1394 ENVX 10.63 False False True
1408 ERIC 8.58 False True False
1427 ESLT 227.51 True True True
1465 EWBC 98.48 False True Fal se
1527 FCFS 105.81 False False True
1550 FELE 96.09 False False True
1561 FFBC 25.91 False False True
1566 FFIV 240.33 True True True
1605 FLEX 34.67 False False True
1664 FRHC 110.25 False True td> False
1668 FRME 37.12 False False True
1684 FSLR 199.67 False False True
1687 FSV 190.85 True False False
1737 FWONA 75.15 True False False
1738 FWONK 80.93 True False False
1805 GGAL 53.53 False True False
1846 GLPI 50.87 False False True
1857 GMAB 23.12 False False True
1868 GNTX 31.34 True False False
1881 GOOG 171.14 False False True
1882 GOOGL 169.68 False False True
1899 GRAB 4.17 True True False
191 9 GSHD 109.71 True True False
2001 HLNE 182.82 True True False
2018 HON 205.98 False False True
2023 HOOD 28.03 True True False
2040 HRMY 41.49 True True True
2127 IBRX 5.61 False True
2145 ICFI 169.36 False False True
2150 ICLR 232.40 False False True
2164 IEP 12.77 False False True
2227 INCY 73.60 True True True
2274 IPGP 85.05 True True True
2289 IREN 10.55 False False True
2354 JBLU 6.07 False False True
2414 KDP 32.88 False False True
2429 KLIC 47.44 True False False
2493 LBPH 59.57 False True False
2528 LFUS 259.14 False False True
2537 LGND 115.53 True True False
2574 LLYVA 57.61 False True False
2575 LLYVK 59.25 True True False
2603 LPLA 265.63 True True False
2622 LSCC 55.48 True False False
2674 MARA 18.94 False False True
2681 MAT 19.83 True False False
2692 MBIN 36.03 False False True
2766 MGRC 116.26 True False False
2790 MKTX 292.33 False True False
2806 MNDY 302.50 True False False
2835 MORN 333.32 False False True
2858 MRVL 84.87 True True False
2875 MSTR 258.24 True True True
2927 NARI 49.18 False False True
2946 NCNO 38.42 True True False
2954 NDAQ 75.89 True False False
3058 NTNX 64.97 True False False
3063 NTRS 102.32 False True True
3103 NWE 53.55 False False True
3242 OSIS 133.56 False False True
3291 PAYO 8.55 True True False
3304 PCH 40.52 False False True
3308 PCT 14.00 False True False
3311 PCTY 175.97 True False False
3312 PCVX 105.56 False False True
3328 PEGA 80.99 True True False
3331 PENN 20.79 True False False
3406 PLXS 145.35 True False True
3450 PRCT 96.69 True True True
3505 PTC 189.35 True False False
3506 PTCT 42.50 True False False
3510 PTGX 48.43 True False False
3520 PTON 6.78 True True False
3540 PYCR 14.82 True False False
3542 PYPL 80.28 False False True
3600 QRVO 100.48 False False True
3641 RCM 14.25 True False False
3720 RIOT 10.87 True True True
3724 RKLB 11.47 True True False
3730 RMBS 51.00 False True True
3760 ROST 139.01 False F alse True
3762 RPD 41.60 True False True
3780 RUSHA 54.87 False False True
3823 SBAC 231.75 False False True
3833 SBRA 19.27 True False False
3868 SEIC 76.20 True True False
3885 SFM 119.69 False True False
3936 SITM 186.81 True False False
3953 SKYW 95.92 False True False
3968 SLNO 56.29 True False False
3993 SMTC 47.76 True False False
4010 SNEX 89.96 True False False
4025 SOFI 10.47 False False True
4040 SOUN 6.01 False False True
4069 SPSC 172.80 False False True
4081 SRAD 12.77 True False False
4089 SRRK 30.93 False True False
4109 STEP 61.95 True False False
4228 TECH 70.74 False False True
4235 TENB 41.80 False False True
4250 TGTX 25.71 True False False
4289 TMDX 88.50 False False True
4311 TPG 68.44 False True False
4361 TTD 121.62 True True False
4363 TTEK 50.52 True False False
4370

TTWO162.28TrueFalseFalse4380TW131.45FalseFalseTrue4389TXRH193.18TrueTrueFalse4396UAL76.93TrueTrueFalse4415UFPI123.04FalseFalseTrue4466USLM106.95TrueTrueFalse4515VERA42.97FalseFalseTrue4534VIAV9.48TrueFalseFalse4587VRNS58.78FalseFalseTrue4597VSEC106.53TrueTrueFalse4641WAY28.11TrueFalseFalse4656WERN38.31FalseFalseTrue4663WGS84.02TrueTrueTrue4676WING368.94FalseFalseTrue4693WMG32.20FalseFalseTrue4723WVE14.80FalseTrueFalse4739XEL63.34FalseFalseTrue4799ZBRA384.68TrueFalseTr ue4819ZLAB31.43FalseTrueFalse4820ZM75.50TrueTrueFalse

Author: pcomm-trade