Nasdaq tickers daily HIGH – 29-Oct-2024

 Last updated on October 29, 2024
Share: XFacebookLinkedin

Date of Report: 2024-10-29

Total number of tickers above cap 2B meeting the criteria: 137

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
4 AAL 13.60 True True False
7 AAON 121.33 True True True
57 ACT 34.49 False False True
118 AGNC 9.64 False False True
120 AG NCM 24.94 False False True
168 ALAB 72.87 True True False
188 ALKT 38.77 True True False
222 AMED 95.49 False False True
226 AMKR 29.53 False False True
231 AMPH 51.41 True False False
282 A PP 166.18 True True False
283 APPF 210.37 False False True
319 ARLP 25.50 False False True
397 AUR 6.85 True True False
428 AXON 444.77 False True False
437 AZPN 239.92 True False False
476 BCPC 170.79 False False True
532 BIIB 185.01 False False True
579 BLTE 67.79 True True True
754 CAKE 43.25 True False False
780 CASY 400.61 True False False
829 CDNS 252.77 False False True
895 CHKP 207.96 False False True
918 CINF 144.49 True False True
958 CLSK 12.55 False False True
1011 COLB 28.77 True False False
1019 COOP 91.47 False False True
1025 CORZ 14.20 True False False
1040 CPRX a> 21.86 True False False
1052 CRDO 40.14 True True False
1072 CROX 138.05 False False True
1073 CRSP 49.71 False False True
1088 CSGP 74.31 False False True
1170 DASH 153.37 False True False
1225 DJT 47.36 True True True
1226 DJTWW 35.50 True True True
1408 ERIC 8.59 True True False
1427 ESLT 226.97 True True True
1465 EWBC 98.84 True True True
1527 FCFS 105.97 False False True
1561 FFBC 26.33 False False True
1566 FFIV 218.36 False False True
1664 FRHC 111.00 False True False
1668 FRME 37.16 False False True
1793 GEHC 85.93 False False True
1804 GGAL 54.11 True True False
1845 GLPI 50.49 False False True
1898 GRAB 4.17 True True False
1918 GSHD 109.49 True True False
1951 HAS 65.80 False False True
1976 HEES 56.59 True True False
2000 HLNE 182.61 True True False
2017 HON 206.10 False False True
2022 HOOD 27.88 True True False
2039 HRMY 35.75 False False True
2109 IAC 51.46 False False True
2126 IBRX 6.17 True True True
2149 ICLR 230.50 False False True
2273 IPGP 79.27 False False True
2288 IREN 10.90 True False True
2349 JANX 54.36 True False False
2413 KDP 33.86 False False True
2492 LBPH 59.68 True True False
2536 LGND 113.38 True True True
2573 LLYVA 57.72 True True False
2574 LLYVK 59.21 True True True
2602 LPLA 264.30 True True False
2621 LSCC 54.55 True False False
2635 LULU 307.54 True< /td> False False
2673 MARA 18.94 False False True
2680 MAT 19.72 True False True
2765 MGRC 115.15 True False False
2839 MQ 5.78 True True True
2857 MRVL 83.44 True False False
2874 MSTR 255.34 True True True
2926 NARI 42.56 False False True
2935 NBIS 23.75 True False False
2945 NCNO 38.19 False True False
2953 NDAQ 75.34 True False False
3013 NMRA 11.85 False False True
3056 NTLA 16.34 False True
3062 NTRS 101.88 False True False
3105 NWL 9.53 True True True
3192 ON 72.24 False False True
3241 OSIS 131.41 False False True
3290 PAYO 8.47 False True False
3307 PCT 13.92 True False
3310 PCTY 175.13 True False False
3327 PEGA 80.30 True True False
3404 PLXS 143.32 False False True
3448 PRCT 91.00 True True True
3508 PTGX 48.20 True False False
3518 PT ON 6.40 True True False
3538 PYCR 14.63 True False False
3540 PYPL 83.59 True False False
3555 QFIN 34.98 True False False
3639 RCM 14.25 True False False
3672 RELY 15.15 True False False
3718 RIOT 10.56 True True True
3722 RKLB 11.26 True True False
3760 RPD 40.55 False False True
3778 RUSHA 55.31 True False False
3806 SAIA 479.38 True False True
3821 SBAC 239.94 False False True
3866 SEIC 75.81 True True True
3883 SFM 120.18 True True False
3884 SFNC 23.58 True False False
3966 SLNO 55.31 True False False
4008 SNEX 89.91 True False True
4019 SNY 54.36 False False True
4023 SOFI 11.19 True True True
4038 SOUN 6.12 True True True
4067 SPSC 171.01 False False True
4087 SRRK 30.43 False True False
4094 SSNC 70.13 False False True
4193 TBBK 50.20 False Fal se True
4241 TFIN 91.71 True True False
4287 TMDX 126.24 False False True
4309 TPG 68.26 False True False
4336 TRUP 54.48 False True False
4387 TXRH 188.11 True False False
4393 UAL 76.09 True False
4463 USLM 106.42 True True False
4511 VEON 30.74 False False True
4512 VERA 47.34 True False True
4546 VKTX 74.52 False False True
4594 VSEC 104.80 False True False
4652 WEN 20.40 True True True
4673 WING 368.56 False False True
4701 WRD 17.00 True True False
4704 WSBC 31.33 False False True
4719 WULF 6.85 True True True
4720 WVE 14.99 False True False
4796 ZBRA 363.58 False False True
4809 ZION 52.51 True False False
4816 ZLAB 32.54 False True False
4817 ZM 73.85 True False False
Author: pcomm-trade