Nasdaq tickers daily HIGH – 27-Oct-2024

 Last updated on October 27, 2024
Share: XFacebookLinkedin

Date of Report: 2024-10-27

Total number of tickers above cap 2B meeting the criteria: 125

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
4 AAL 13.15 True True False
58 ACT 34.65 False False True
169 ALAB 72.67 True True True
188 ALKS 26.09 False False True
189 A LKT 38.26 True True False
208 ALTR 103.44 False False True
211 ALVO 13.08 True True False
283 APP 161.63 True True False
284 APPF 212.34 False False True
320 ARLP 25.63 True False False
405 AVAV 220.90 True False False
428 AXNX 70.23 False False True
429 AXON 444.52 False True False
477 BCPC 171.46 False False True
533 BIIB 181.69 False False True
580 BLTE 66.90 True True True
752 CACC 469.83 False False True
775 CART 44.54 True False False
885 CGNX 38.84 False False True
892 CHDN 140.25 False False True
917 CIGI 155.43 True False False
919 CINF 141.25 False False True
1019 COO 107.82 False False True
1089 CSGP 74.48 False False True
1120 CTSH 74.82 False False True
1171 DASH 153.88 True True False
1226 DJT 38.95 True True True
1227 DJTWW 27.72 True True False
1301 DXCM 73.44 False False True
1405 EQIX 914.33 True False True
1453 EVGO 8.81 False True False
1469 EWTX 34.98 False True False
1483 EXPO 96.92 False False True
1528 FCFS 105.54 False False True
1562 FFBC 24.38 False False True
1583 FIBK 30.95 False False True
1591 FITB 43.22 False False True
1665 FRHC 111.38 True True False
1688 FSV 189.69 True False False
1805 GGAL 53.89 True True False
1822 GILD 89.00 True False False
1857 GMAB 23.12 False False True
1868 GNTX 31.25 False False True
1899 GRAB 4.07 False True False
1918 GSHD 108.59 True True False
1951 HAS 66.42 False False True
2017 HON 208.00 False False True
2038 HQY 88.07 True False False
2068 HTLF 56.29 False False True
2093 HWC 51.59 False False True
2126 IBRX 5.32 False True True
2149 ICLR 220.47 False False True
2349 JANX 53.41 True False True
2492 LBPH 59.60 True True False
2493 LBRDA 81.42 True False False
2494 LBRDK 81.89 True False False
2536 LGND 111.82 True False False
2554 LIN 473.76 False False True
2573 LLYVA 55.76 True True False
2574 LLYVK 57.25 False True False
2602 LPLA 260.93 False True False
2635 LULU 304.15 True False False
2673 MARA 17.06 False False True
2680 MAT 19.00 False False True
2725 MDGL 210.67 False False True
2765 MGRC 114.17 True False True
2805 MNDY 299.61 True False False
2874 MSTR 234.34 False True True
2885 MTSI 121.70 True True True
2935 NBIS 19.57 False False True
294 5 NCNO 37.83 False True False
3013 NMRA 12.27 False False True
3056 NTLA 15.95 False False True
3105 NWL 8.73 False False True
3192 ON 71.25 False False True
3241 OSIS 134.36 False False True
3274 PAGP 17.92 False False True
3290 PAYO 8.36 False True False
3307 PCT 14.12 False True True
3327 PEGA 80.03 True True True
3346 PFG 83.71 False False True
3370 PI 200.70 False False True
3406 PLXS 141.19 False False True
3448 PRCT 68.77 False False True
3503 PTC 187.01 True False False
3506 PTEN 8.17 False False True
3518 PTON 6.28 True False False
3540 PYPL 81.70 True False False
3555 QFIN 34.82 True False False
3639 RCM 14.25 True False False
3780 RVMD 46.42 False False True
3806 SAIA 461.65 False False True
3866 SEIC 75.10 True True True
3883 SFM 119.32 True True False
3960 SLM 21.90 False False True
3966 SLNO 54.92 True False False
4008 SNEX 85.63 False False True
4019 SNY 54.34 False False True
4023 SOFI 10.99 True True False
4067 SPSC 170.49 False False True
4094 SSNC 70.04 False False True
4121 STRL 150.66 False False True
4193 TBBK 47.01 False False True
4235 TER 111.75 False False True
4292 TMUS 226.36 False False True
4309 TPG 67.33 False True False
4347 TSLA 269.19 True False True
4359 TTD 119.47 True False False
4368 TTWO 161.79 True False False
4387 TXRH 187.38 True False True
4393 UAL 74.64 True True False
4463 USLM 104.35 True True False
4494 VCEL 43.75 False False True
4510 VERA 41.09 False False True
4520 VFS 3.96 False False True
4530 VICR 46.32 False False True
4544 VKTX 78.03 True False True
4650 WDC 69.45 False False True
4659 WFRD 80.35 False False True
4702 WRD 16.55 True False False
4708 WSC 38.97 False False True
4720 WULF 6.38 False False True
4721 WVE 14.45 False True False
4737 XEL 64.46 False False True
4817 ZLAB 32.37< /td> False True False
Author: pcomm-trade