Nasdaq tickers daily HIGH – 25-Oct-2024

 Last updated on October 25, 2024
Share: XFacebookLinkedin

Date of Report: 2024-10-25

Total number of tickers above cap 2B meeting the criteria: 122

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
4 AAL 12.78 False False True
169 ALAB 70.30 True True False
184 ALGN 216.42 False False True
188 ALKS 26.85 False False True
189 ALKT 38.05 Fa lse True True
208 ALTR 104.49 False True True
211 ALVO 13.05 True True False
283 APP 159.00 False True False
284 APPF 192.07 False False True
398 AUR 6.45 True False False
429 AXON 443.12 False True False
580 BLTE 66.60 True True True
624 BPOP 88.97 False False True
770 CAR 83.57 False False True
773 CARG 32.15 True False False
892 CHDN 140.14 False False True
917 CIGI True False True
970 CME 229.69 True True False
1012 COLB 28.27 True False True
1019 COO 107.30 False False True
1020 COOP 88.88 False False True
1087 CSCO 55.96 False True False
1089 CSGP 73.91 False False True
1104 CSWI 365.02 False False True
1120 CTSH 74.86 False False True
1171 DASH 153.19 True True False
1226 DJT 34.95 False True True
1227 DJTWW 25.42 False True False
1301 DXCM 74.85 False False True
1339 EEFT 102.26 False False True
1387 ENPH 81.10 False False True
1405 EQIX 895.76 True False False
1409 ERIC 8.50 False True False
1453 EVGO 8.94 True True False
1466 EWBC 97.19 True True False
1469 EWTX 34.62 False True False
1528 FCFS 102.26 False False True
1529 FCNCA 1879.94 False False True
1566 FFIN 36.88 False False True
1669 FRME 36.00 False False True
1674 FRSH 11.60 False False True
1688 FSV 189.65 True False True
1767 GBDC 15.55 True False False
1770 GCMG 11.82 True False False
1805 GGAL 52.93 True True False
1822 GILD 88.78 True False False
1899 GRAB 4.13 False True True
1918 GSHD 108.13 True True True
1951 HAS 66.10 False False True
1976 HEES 56.13 True True True
2017 HON 209.10 False False True
2109 IAC 51.74 False False True
IBRX 4.21 False False True
2149 ICLR 221.73 False False True
2349 JANX 53.31 True False False
2413 KDP 34.94 False False True
2492 LBPH 59.57 True True False
2497 LBTYB 20.60 False False True
2536 LGND 110.99 True False False
2572 LKQ 37.67 False False True
2573 LLYVA 55.59 True True False
2574 LLYVK 57.39 True True False
2602 LPLA 262.04 False True False
2610 LRCX 76.57 False False True
LULU 298.99 True False False
2669 MANH 273.49 False False True
2680 MAT 18.57 False False True
2789 MKTX 290.29 False True False
2805 MNDY 297.27 True False False
2834 MORN 331.34 False False True
2874 MSTR 235.89 True True True
2885 MTSI 116.98 True False False
2935 NBIS 17.63 False False True
2945 NCNO 38.25 True True False
2953 NDAQ 75.24 True False False
3062 NTRS 102.79 True True True
3241 OSIS 137.65 False False True
3290 PAYO 8.40 False True False
3307 PCT 14.30 True True True
3327 PEGA 79.96 True True True
3370 PI 192.21 False False True
3406 PLXS 144.8 9 True False True
3429 POOL 377.33 True False True
3504 PTCT 41.40 False False True
3506 PTEN 7.97 False False True
3718 RIOT 10.19 False True False
3780 RVMD 47.25 False False True
3806 SAIA False False True
3866 SEIC 74.41 True False True
3882 SFM 118.78 False True True
3883 SFNC 23.45 True False False
3959 SLM 22.21 False False True
3986 SMPL 33.33 False False True
4007 SNEX< /td> 84.84 False False True
4018 SNY 52.05 False False True
4022 SOFI 10.93 True True True
4106 STEP 61.92 True False False
4234 TER 110.72 False False True
4259 TIGO 28.21 False False True
4291 TMUS< /a> 233.56 True True True
4305 TOWN 32.90 False False True
4308 TPG 68.90 True True False
4341 TSCO 274.29 False False True
4346 TSLA 260.48 False False True
4385 TXN 206.61 False False True
4386 TXRH 180.90 False False True
4392 UAL 74.51 True True False
4492 VC 92.47 False False True
4519 VFS 4.19 False False True
4529 VICR 46.41 False False True
4538 VIRT 30.86 False False True
4543 VKTX 73.22 True False True
4546 VLY 9.60 True False True
4649 WDC 66.32 False False True
4650 WDFC 267.92 False False True
4658 WFRD 77.31 False False True
4718 WULF 6.21 False False True
4719 WVE 14.82 False True False
4735 XEL 65.11 False False True
4739 XENE 41.85 False False True
4815 ZLAB 33.18 True True True
4816 ZM 72.66 True False False
Author: pcomm-trade