Nasdaq tickers daily HIGH – 24-Oct-2024

 Last updated on October 24, 2024
Share: XFacebookLinkedin

Date of Report: 2024-10-24

Total number of tickers above cap 2B meeting the criteria: 97

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
119 AGNC 9.94 False False True
169 ALAB 67.80 False True False
184 ALGN 207.66 False False True
189 ALKT 38.18 False True False
208 ALTR 106.65 True True True
211 ALVO 12.90 False False True
283 APP 159.40 True True False
429 AXON 442.69 False True False
511 BGC 9.14 False False True
609 BOKF 107.90 False False True
623 BPOP 89.73 False False True
655 BRZE 30.05 False False True
957 CLSK 11.63 False False True
1018 COOP 87.37 False False True
1072 CRSP 46.00 False False True
1075 CRUS 119.10 False False True
1085 CSCO 56.28 False True False
1087 CSGP 72.82 False False True
1224 DJT 35.91 True True True
1225 DJTWW 26.24 True True False
1244 DOOO 51.17 False False True
1258 DRS 28.15 False False True
1337 EEFT 99.09 False td> False True
1385 ENPH 78.47 False False True
1464 EWBC 95.63 True True True
1467 EWTX 34.81 False True False
1490 FA 18.45 False False True
1589 FITB 43.87 False False True
1667 FRME 37.36 Fals e False True
1683 FSLR 192.41 False False True
1897 GRAB 4.14 False True True
1949 HAS 70.33 False False True
1961 HCM 21.35 True False False
2014 HON 220.34 False True True
2061 HTHT 38.40 Fa lse False True
2123 IBRX 3.46 False False True
2146 ICLR 280.76 False False True
2345 JANX 51.75 False False True
2485 LAUR 15.72 False False True
2488 LBPH 59.55 True True False
2489 LBRDA 80.65 True False False
2490 LBRDK 81.32 True False False
2568 LKQ 37.78 False False True
2569 LLYVA 54.66 True True False
2570 LLYVK 56.46 True True False
2587 LOGI 80.44 False False True
2606 LRCX 72.86 False False True
2665 MANH 271.36 False False True
2676 MAT 17.78 False False True
2732 MEDP 330.07 False False True
2785 MKTX 288.89 False True False
2931 NBIS 17.16 False False True
2941 NCNO 37.55 True True False
2952 NDSN 249.97 False False True
3009 NMRA 13.31 False False True
3058 NTRS 102.51 True True True
3066 NUVL 93.71 False False True
3088 NVMI 182.88 False False True
3098 NWE 55.31 Fa lse False True
3162 ODFL 188.67 False False True
3286 PAYO 8.43 False True False
3366 PI 222.46 False False True
3500 PTCT 42.48 True False True
3514 PTON 6.27 True True True
3713 RIOT 9.77 False True False
3740 ROAD 81.77 False False True
3752 ROP 542.94 False False True
3775 RVMD 48.51 False False True
3801 SAIA 412.89 False False True
3861 SEIC 70.70 False False True
3877 SFM 118.85 True True False
3878 SFNC 23.30 True False False
3917 SIGI 95.31 False False True
3981 SMPL 32.25 False False True
4002 SNEX 84.80 False False True
4017 SOFI 10.42 False True False
4125 STX 103.52 False False True
4254 TIGO 27.58 False False True
4286 TMUS 220.95 False True False
4287 TNDM 32.15 False False True
4303 TPG 66.98 False True True
4318 TRMD 27.53 False False True
4379 TXN 201.74 False False True
4386 UAL 73.45 False True False
4406 UFPT 279.67 False False True
4467 UTHR 352.58 False False True
4496 VCTR 58.00 False False True
4502 VEON 31.86 False False True
4503 VERA 39.89 False False True
VICR 49.39 True True True
4574 VRNA 34.93 False True False
4644 WDFC 264.19 False False True
4652 WFRD 81.16 False False True
4712 WULF 6.40 False True False
4713 WVE 14.67 False True False
4809 ZLAB 28.94 True True False
4810 ZM 72.54 True False False
Author: Trade Investments