Nasdaq tickers daily HIGH – 23-Oct-2024

 Last updated on October 23, 2024
Share: XFacebookLinkedin

Date of Report: 2024-10-23

Total number of tickers above cap 2B meeting the criteria: 120

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
4 AAL 12.97 False True False
10 AAPL 236.48 True False False
41 ACGLO 23.43 False False True
42 ACHC 53.16 False False True
168 ALAB 67.18 Tr ue True False
188 ALKT 38.21 True True True
195 ALNY 292.01 False False True
278 APLS 26.88 False False True
282 APP 158.85 True True False
308 ARCC 21.72 True True False
404 AVAV 220.51 True False False
428 AXON 443.98 True True False
519 BHFAL 24.77 False False True
549 BKNG 4363.72 False True False
714 BTSG 16.09 False True False
752 CAKE 42.45 False False True
755 CALM 91.16 False True False
768 CARG 31.66 True False False
776 CASY 392.12 True False False
787 CBSH 61.35 False False True
793 CCCS 11.33 True False True
809 CCOI 84.50 False True False
870 CG 51.33 True False
906 CHX 29.88 False False True
1006 COIN 213.72 False False True
1021 CORT 49.11 False True True
1049 CRDO 39.93 True True False
1083 CSCO 56.59 False True False
1100 CSWI 392.79 False True False
1145 CYBR 300.06 True False True
1167 DASH 152.89 True True False
1177 DBX 26.67 True True False
1222 DJT 31.30 False True True
1223 DJTWW 22.58 False True False
1238 DOCU 71.78 False True False
1405 ERIC 8.46 False True False
1424 ESLT 213.54 True True False
1449 EVGO 8.09 False True False
1465 EWTX 34.85 False True False
1477 EXPE 163.17 True True False
1500 FAST 77.77 False True False
1547 FELE 103.75 False False True
1555 FER 41.34 False False True
1660 FRHC 104.89 False True False
1668 FRPT 136.86 False False True
1762 GBDC 15.49 True False False
1765 GCMG 11.72 True False False
1790 GEN 26.80 False False True
1800 GGAL 50.63 True True False
1852 GMAB 22.78 False False True
1894 GRAB 4.03 True True True
1994 HLNE 179.13 False True False
2011 HON 221.50 False True False
2016 HOOD 26.97 False True False
2034 HROW 56.42 False True False
2143 ICLR 288.64 False False True
2151 IDCC 155.16 False True False
2153 IDXX 453.38 False False True
2158 IESC 228.72 False True False
2221 INDB 62.37 False False True
2371 JSM 20.37 False False True
2484 LBPH 59.34 False True True
2565 LLYVA 53.67 True True False
2566 LLYVK 55.46 True True True
2583 LOGI 91.81 False False True
2627 LULU 297.74 True False False
2648 LYFT 14.04 True False False
2664 MAR 264.97 False True False
2728 MEDP 352.92 False False True
2781 MKTX 287.10 False True False
2849 MRVL 81.83 True False False
2866 MSTR 219.05 True True False
2927 NBIS 20.00 True True True
2937 NCNO 37.21 True True False
2974 NFLX 772.07 True False True
3005 NMRA 14.05 False False True
3049 NTLA 20.67 False False True
3075 NVDA 143.71 True True False
3085 NVMI 186.03 False False True
3186 ONB 18.87 False False True
3229 ORLY 1219.01 True True False
3261 OZK 42.97 False False True
3273 PANW 378.41 True False False
3283 PAYO 8.37 True True False
3294 PCAR 109.61 False True False
3424 POWL 279.96 False True False
3441 PRCT 68.20 False False True
3690 RGLD 152.51 False True False< /td>
3710 RIOT 9.74 False True False
3714 RKLB 11.26 True True False
3737 ROAD 84.70 True True True
3798 SAIC 147.02 False True False
3873 SFM 117.42 True False False
3874 SFNC 22.77 False False True
3915 SIGI 96.97 False False True
3924 SIRI 27.18 False False True
3943 SKYW 95.58 False True False
4000 SNEX 86.19 False False True
4014 SOFI 10.40 True True False
4070 SRAD 12.76 True False td> True
4078 SRRK 29.96 False True False
4216 TEAM 192.83 False True False
4232 TFIN 88.07 False False True
4283 TMUS 222.77 False True False
4300 TPG 66.68 True True False
4327 TRUP 53.91 False True False
4350 TTD 118.21 False True False
4368 TW 134.47 False True False
4383 UAL 74.00 False True False
4453 USLM 103.75 False True False
4493 VCTR 60.51 False True False
4506 VERX 42.91 True False False
VRNA 34.97 True True False
4641 WDFC 258.52 False False True
4701 WTFC 112.29 False False True
4709 WULF 6.21 True True True
4710 WVE 15.11 False True False
4799 ZION 49.44 False False True
4806 ZLAB 28.00 True True False
4807 ZM 72.17 True False False
Author: Trade Investments