Nasdaq tickers daily HIGH – 22-Oct-2024

 Last updated on October 23, 2024
Share: XFacebookLinkedin

Date of Report: 2024-10-22

Total number of tickers above cap 2B meeting the criteria: 121

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
4 AAL 12.97 False True False
10 AAPL 236.48 True False False
41 ACGLO 23.43 False False True
42 ACHC 53.16 False False True
168 ALAB 67.18 Tr ue True False
187 ALKT 38.21 True True True
194 ALNY 292.01 False False True
277 APLS 26.88 False False True
281 APP 158.85 True True False
307 ARCC 21.72 True True False
403 AVAV 220.51 True False False
427 AXON 443.98 True True False
518 BHFAL 24.77 False False True
548 BKNG 4363.72 False True False
713 BTSG 16.09 False True False
751 CAKE 42.45 False False True
754 CALM 91.16 False True False
767 CARG 31.66 True False False
775 CASY 392.12 True False False
786 CBSH 61.35 False False True
792 CCCS 11.33 True False True
808 CCOI 84.50 False True False
872 CG 51.33 True False
908 CHX 29.88 False False True
1008 COIN 213.72 False False True
1023 CORT 49.11 False True True
1051 CRDO 39.93 True True False
1085 CSCO 56.59 False True False
1102 CSWI 392.79 False True False
1147 CYBR 300.06 True False True
1169 DASH 152.89 True True False
1179 DBX 26.67 True True False
1224 DJT 31.30 False True True
1225 DJTWW 22.58 False True False
1240 DOCU 71.78 False True False
1407 ERIC 8.46 False True False
1426 ESLT 213.54 True True False
1451 EVGO 8.09 False True False
1467 EWTX 34.85 False True False
1479 EXPE 163.17 True True False
1502 FAST 77.77 False True False
1549 FELE 103.75 False False True
1557 FER 41.34 False False True
1662 FRHC 104.89 False True False
1670 FRPT 136.86 False False True
1767 GCMG 11.72 True False False
1792 G EN 26.80 False False True
1802 GGAL 50.63 True True False
1842 GLPG 31.05 True False True
1854 GMAB 22.78 False False True
1896 GRAB 4.03 True True True
1997 HLNE 179.13 False True False
2014 HON 221.50 False True False
2019 HOOD 26.97 False True False
2037 HROW 56.42 False True False
2145 ICLR 288.64 False False True
2153 IDCC 155.16 False True False
2155 IDXX 453.38 False False True
2160 IESC 228.72 False True False
2223 INDB 62.37 False False True
2374 JSM 20.37 False False True
2487 LBPH 59.34 False True True
2568 LLYVA 53.67 True True False
2569 LLYVK 55.46 True True True
2586 LOGI 91.81 False False True
2630 LULU 297.74 True False False
2651 LYFT 14.04 True False False
2667 MAR 264.97 False True False
2731 MEDP 352.92 False False True
2784 MKTX 287.10 False True False
2852 MRVL 81.83 True False False
2869 MSTR 219.05 True True False
2913 MYRG 123.68 False True False
2929 NBIS 20.00 True True True
2939 NCNO 37.21 True True False
2974 NFLX 772.07 True False True
3005 NMRA 14.05 False False True
3049 NTLA 20.67 False False True
3075 NVDA 143.71 True True False
3085 NVMI 186.03 False False True
3186 ONB 18.87 False False True
3229 ORLY 1219.01 True True False
3273 PANW 378.41 True False False
3283 PAYO 8.37 True True False
3294 PCAR 109.61 False True False
3424 POWL 279.96 False True False
3441 PRCT 68.20 False False True
3690 RGLD 152.51 False True False
3710 RIOT 9.74 False True False
3714 RKLB 11.26 True True False
3737 ROAD 84.70 True True True
3798 SAIC 147.02 False True False
3873 SFM 117.42 True False False
3874 SFNC 22.77 False td> False True
3915 SIGI 96.97 False False True
3924 SIRI 27.18 False False True
3943 SKYW 95.58 False True False
4000 SNEX 86.19 False False True
4014 SOFI 10.40 True True False
4070 SRAD 12.76 True False True
4078 SRRK 29.96 False True False
4216 TEAM 192.83 False True False
4232 TFIN 88.07 False False True
4283 TMUS 222.77 False True False
4300 TPG 66.68 True True False
4327 TRUP 53.91 False False
4350 TTD 118.21 False True False
4368 TW 134.47 False True False
4383 UAL 74.00 False True False
4453 USLM 103.75 False True False
4493 VCTR 60.51 False True False
4506 VERX 42.91 True False False
4520 VICR 44.68 True False True
4571 VRNA 34.97 True True False
4641 WDFC 258.52 False False True
4701 WTFC 112.29 False False True
4709 WULF 6.21 True True True
4710 WVE 15.11 Fal se True False
4798 ZION 49.44 False False True
4805 ZLAB 28.00 True True False
4806 ZM 72.17 True False False
Author: Trade Investments