Date of Report: 2024-10-20
Total number of tickers above cap 2B meeting the criteria: 178
| Line_Number | Ticker | Last_Price | New_High | Overbought | Unusual_Volume |
|---|---|---|---|---|---|
| 4 | AAL | 13.09 | True | True | False |
| 10 | AAPL | 235.00 | True | False | False |
| 39 | ACGL | 108.53 | False | False | True |
| 41 | ACGLO | 23.53 | False | False | True |
| 42 | ACHC | 52.03 | Fal se | False | True |
| 49 | ACLX | 96.86 | True | True | False |
| 76 | ADP | 292.29 | True | True | True |
| 80 | ADSK | 292.99 | True | True | False |
| 127 | AGYS | 123.94 | False | True | False |
| 161 | AKAM | 106.67 | True | True | False |
| 164 | AKRO | 31.23 | True | False | False |
| 168 | ALAB | 66.87 | True | True | False |
| 187 | ALKT | 36.34 | True | True | True |
| 230 | AMPH | 50.84 | True | False | False |
| 281 | APP | 145.22 | False | True | False |
| 283 | APPN | 31.47 | False | False | True |
| 307 | ARCC | 21.65 | True | True | False |
| 313 | ARGX | 565.00 | True | False | False |
| 336 | ASML | 723.26 | False | False | True |
| 427 | AXON | 438.05 | True | True | False |
| 447 | BANR | 66.75 | False | True | False |
| 451 | BATRA | 42.89 | False | False | True |
| 452 | BATRK | 40.02 | False | False | True |
| 513 | BGNE | 218.97 | False | False | True |
| 517 | BHF | 49.15 | False | True | False |
| 548 | BKNG | 4350.82 | False | True | False |
| 552 | BL | 58.93 | False | True | False |
| 607 | BOKF | 113.74 | False | True | False |
| 713 | BTSG | 16.26 | True | True | False |
| 730 | BWIN | 54.78 | False | True | True |
| 751 | CAKE | 43.02 | True | False | True |
| 754 | CALM | 92.76 | False | True | False |
| 808 | CCOI | 84.94 | False | True | False |
| 827 | CDNS | 258.52 | False | False | True |
| 872 | CG | 52.28 | True | True | True |
| 916 | CINF | 141.40 | True | False | False |
| 957 | CLSK | 12.86 | False | True | True |
| 968 | CME | 228.32 | True | True | False |
| 1008 | COIN | 220.21 | False | False | True |
| 1012 | COLM | 84.39 | True | False | False |
CORT49.75TrueTrueTrue1038CPRT53.88FalseFalseTrue1069CRNX59.09TrueTrueFalse1085CSCO56.76TrueTrueFalse1102CSWI391.63FalseTrueFalse1103CSX34.12FalseFalse td>True1104CTAS214.02TrueFalseFalse1118CTSH78.00TrueFalseFalse1147CYBR299.98TrueFalseFalse1169DASH151.98TrueTrueFalse1179DBX26.47TrueTrueFalse1224DJT29.58FalseF alseTrue1225DJTWW21.72FalseTrueFalse1240DOCU72.30FalseTrueFalse1246DOX90.99TrueTrueFalse1403EQIX895.20TrueFalseFalse1407ERIC8.50FalseTrueFalse1426ESLT212.27True td>FalseFalse1450EVGO8.26FalseTrueFalse1463EWBC91.83FalseTrueFalse1466EWTX35.57TrueTrueFalse1469EXAS71.93TrueFalseFalse1477EXLS40.40FalseTrueFalse1478EXPE159.61TrueTrueFalse1501FAST77.90TrueTrueFalse1526FCNCA2115.01FalseTrueFalse1556FER42.24FalseFalseTrue1587FITB44.67FalseFalseTrue1661FRHC105.23FalseTrueTrue1670FRSH11.30Falsed>FalseTrue1696FTDR52.53TrueTrueFalse1729FUTU93.26FalseFalseTrue1766GCMG11.71TrueFalseTrue1801GGAL50.62TrueTrueFalse1841GLPG30.76TrueFalseFalse1853GMAB< td>22.98FalseFalseTrue1948HAS72.94TrueFalseFalse1960HCM20.90FalseFalseTrue1996HLNE180.92FalseTrueFalse2013HON222.02TrueTrueFalse2018HOOD26.83FalseTrueFalse2035HRMY35.41FalseFalseTrue2036HROW57.48TrueTrueFalse2154IDXX457.74FalseFalseTrue2159IESC228.86FalseTrueFalse2222INDB61.57FalseFalseTrue2282IRDM31.60FalseFalseTrue2300ISRG521.15TrueFalseTrue2348JBLU8.05TrueTrueFalse2364JKHY186.12TrueFalseFalse2453KSPI115.20FalseFalseTrue2486LBPH59.21FalseTrueTrue2496LCID2.63FalseFalseTrue2509LEGN42.87FalseFalseTrue2548LIN486.45TrueFalseFalse2567LLYVA53.42TrueTrueTrue2568LLYVK55.22TrueTrueFalse2569LMAT89.88FalseFalseTrue2577LNTH116.69TrueFalseFalse2596LPLA258.62FalseTrueTrue2650LYFT13.99TrueFalseFalse2666MAR265.60TrueTrueFalse2672MASI144.66TrueFalseFalse2783MKTX288.83FalseTrueFalse2807MNST54.05TrueFalseFalse2828MORN344.62FalseTrueFalse2868MSTR215.86TrueFalseTrue2912MYRG123.75FalseTrueFalse2938NCNO36.58TrueTrueTrue2946NDAQ74.91TrueFalseFalse2973NFLX763.89TrueFalseTrue 3004NMRA16.49FalseTrueTrue3054NTRS96.40FalseTrueFalse3084NVMI184.21FalseFalseTrue3094NWE56.47FalseFalseTrue3229ORLY1210.96TrueFalseFalse3234OSIS144.85FalseFalseTrue 3244OTTR78.56FalseFalseTrue3261OZK44.67FalseFalseTrue3283PAYO8.35TrueTrueFalse3294PCAR110.09TrueTrueFalse3303PCTY172.09TrueFalseFalse3424POWL271.33FalseTrueFalse tr>3499PTEN7.98FalseFalseTrue3511PTON5.84TrueTrueTrue3549QFIN33.37TrueFalseFalse3632RCM14.25TrueFalseFalse3659REGN990.68FalseFalseTrue3665RELY14.99TrueTru eFalse3691RGLD152.65TrueTrueTrue3711RIOT9.86FalseTrueFalse3715RKLB10.81FalseTrueFalse3728RNA50.45TrueFalseFalse3735RNW6.07FalseFalseTrue3745ROIC16.16TrueFa lseFalse3747ROKU80.07TrueFalseFalse3751ROST149.90FalseFalseTrue3799SAIC147.70TrueTrueFalse3858SEIC73.35FalseTrueTrue3875SFNC23.28FalseTrueFalse3916SIGI98.68FalseTrueFalse3944SKYW95.79FalseTrueFalse4015SOFI10.18TrueTrueFalse4079SRRK30.55FalseTrueFalse4086SSNC76.68TrueFalseFalse4109STLD136.57TrueTrueFalse4113STRL159.84FalseFa lseTrue4164SYNA71.05FalseFalseTrue4196TCBI79.02FalseTrueTrue4218TEAM191.70FalseTrueFalse4234TFIN89.46FalseTrueTrue4253TIGO27.49FalseFalseTrue4285TMUS223.21TrueTrueFalse4302TPG66.34TrueTrueFalse4323TROW115.63FalseTrueTrue4329TRUP54.84FalseTrueTrue4352TTD118.76TrueTrueFalse4354TTEK48.83FalseFalseTrue4356TTMI20.45FalseTrueFalse4370TW133.04FalseTrueFalse4379TXRH183.89TrueFalseFalse4385UAL74.15TrueTrueFalse4434UPST53.13FalseTrueFalse4455USLM103.75FalseTrueFalse4495VCTR61.22TrueTrueFalse4501VEON29.50FalseFalseTrue4508VERX42.85TrueFalseFalse4521VIAV9.34TrueFalseFalse4573VRNA34.63FalseTrueFalse4580VRTX483.00FalseFalseTrue4642WDFC 251.25FalseFalseTrue4644WEN19.70FalseTrueFalse4650WFRD85.22FalseFalseTrue4682WMG32.41TrueTrueFalse4711WVE15.31TrueTrueFalse4731XENE44.86TrueFalseFalse4790ZD a>46.98FalseFalseTrue4806ZLAB27.49TrueTrueTrue
