NEW NASDAQ Daily HIGH 17-Oct-2024

 Last updated on October 17, 2024
Share: TwitterFacebookLinkedin

Date of Report: 2024-10-17

Total number of tickers above cap 2B meeting the criteria: 188

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
4 AAL 12.03 True False False
7 AAON 110.99 False True False
10 AAPL 233.85 True False False
39 ACGL 108.06 False False True
41 ACGLO 23.42 False False td> True
48 ACLS 96.60 False False True
49 ACLX 89.91 True True True
80 ADSK 286.48 True True False
94 AEIS 106.63 False False True
122 AGNCN 25.66 False False True
127 AGYS 118.83 True True False
194 ALNY 287.36 True False False
210 ALVO 12.50 False False True
216 AMAT 191.02 False False True
282 APP 143.81 False True False
283 APPF 201.97 False False True
284 APPN 30.99 False Fa lse True
308 ARCC 21.41 True False False
337 ASML 730.43 False False True
348 ASTH 61.07 True False False
427 AXNX 70.28 False True False
428 AXON 434.12 False True False
448 BANR 65.08 True True True
452 BATRA 43.14 False False True
493 BECN 93.32 False False True
529 BIDU 93.97 False False True
549 BKNG 4307.77 True False False
553 BL 57.62 True True False
608 BOKF 110.98 True True
642 BRKR 63.11 False False True
654 BRZE 31.63 False False True
714 BTSG 15.21 False False True
731 BWIN 52.58 True False False
755 CALM 92.22 True True False
765 CAR 77.47 False False True
768 CARG 31.45 True False False
809 CCOI 82.01 True True False
846 CELH 34.16 False False True
873 CG 48.60 False True False
893 CHKP 207.83 False True False
898 CHRD 126.50 False False Tr ue
948 CLOV 4.13 True True False
958 CLSK 11.23 False False True
967 CMCSA 42.11 True False False
1009 COIN 196.34 False False True
1011 COLB 27.45 True True False
1024 CORT 46.84 True False
1070 CRNX 57.60 True False True
1076 CRUS 124.01 False False True
1086 CSCO 54.08 False True False
1103 CSWI 393.68 False True False
1104 CSX 35.50 True False False
1137 CVLT 147.84 False False True td>
1170 DASH 148.87 False True False
1180 DBX 26.27 True True False
1225 DJT 27.06 False False True
1226 DJTWW 23.12 False True False
1241 DOCU 70.04 True True False
1245 DOOO 56.47 False False True
1266 DSGX 107.38 True False True
1287 DUOL 290.59 False True False
1386 ENPH 92.04 False False True
1390 ENTG 102.63 False False True
1408 ERIC 8.53 True True True
1451 EVGO 7.63 Tr ue True False
1464 EWBC 90.13 True True False
1467 EWTX 32.99 True True False
1476 EXEL 28.50 True False True
1490 FA 20.30 True False True
1502 FAST 76.91 True True False
1526 FCFS 114.08 False False True
1588 FITB 44.65 True False False
1645 FORM 44.75 False False True
1663 FRHC 99.56 True False False
1686 FSV 187.00 True False False
1698 FTDR 51.37 True True True
1711 FTNT 82.64 False True False
1726 FULT 18.26 False False True
1731 FUTU 96.21 False False True
1741 FYBR 35.71 False False True
1793 GEN 28.11 True False False
1803 GGAL 49.65 False True False
1830 G LBE 38.27 False False True
1855 GMAB 23.18 False False True
1890 GPCR 36.30 False False True
1917 GSHD 95.97 True True False
1955 HBAN 15.59 True False False
2000 HLMN 10.73 True False False
2001 HLNE 176.13 False True False
2018 HON 217.27 False True False
2023 HOOD 26.80 False True False
2065 HTHT 37.80 False False True
2069 HTLF 59.84 True False False
2079 HUBG 44.26 False False True
2095 HWKN 132.75 True False False
2122 IBKR 152.98 True True True
2143 ICFI 168.00 False False True
2156 IDCC 153.75 False True False
2226 INDB 63.04 False False True
2348 JANX 52.74 True False False
2349 JAZZ 117.28 False True
2351 JBHT 174.65 False False True
2368 JKHY 184.71 True False False
2426 KLAC 707.72 False False True
2478 LAMR 138.11 True True False
2491 LBPH 59.08 True True True
2492 LBRDA 79.68 False True False
2493 LBRDK 80.25 False True False
2514 LEGN 44.91 False False True
2533 LGIH 114.50 False False True
2545 LIF 43.71 True True False
2572 LLYVA 53.19 True True False
2573 LLYVK 54.94 True True False
2581 LNT 61.08 True False False
2590 LOGI 87.41 False False True
2593 LOT 4.36 False False True
2601 LPLA 252.20 True True False
2609 LRCX 76.36 False False True
2634 LULU 287.48 True False False
2668 MANH 301.40 False True False
2690 MBIN 45.87 False False True
2786 MKSI 103.97 False False True
2788 MKTX 288.26 True True False
2812 MNST 52.62 True False False
2833 MORN 344.28 True True True
2837 MPWR 894.69 False False True
2856 MRVL 79.41 True False True
2873 MSTR 194.31 False False True
2876 MTCH 38.62 True False False
2917 MYRG 119.30 False True False
294 3 NCNO 35.05 False True False
3008 NMRA 16.08 True True True
3058 NTRS 94.38 True False False
3103 NWS 27.92 False False True
3175 OLED 201.84 False False True
3247 OTTR 78.62 False False True
PANW 374.44 True False False
3286 PAYO 8.03 True True False
3342 PFG 89.99 True True False
3366 PI 233.25 False True False
3413 PNFP 100.53 False False True
3427 POWL 264.55 False True False

PSMT93.21TrueFalseFalse3504PTGX47.64TrueFalseFalse3595QRVO103.58FalseFalseTrue3635RCM14.23TrueFalseFalse3718RKLB9.94TrueFalseFalse3750ROKU78.93TrueFalseFalse3802SAIC146.35TrueTrueFalse3816SBAC249.31TrueFalseTrue3825SBLK19.93FalseFalseTrue3861SEIC71.68TrueTrueFalse3877SFM116.87TrueTrueFalse3878SFNC23.05TrueTrueFalse3928SIRI27.08FalseFalseTrue3947SKYW92.60FalseTrueFalse4018SOFI10.18TrueTrueTrue4081SRRK28.54FalseTrueFalse4115STRL156.11FalseTrueFalse4125STX111.79True< /td>FalseFalse4154SWKS98.56FalseFalseTrue4187TBBK57.25TrueFalseFalse4198TCBI77.57TrueTrueFalse4208TCOM58.02FalseFalseTrue4220TEAM190.89FalseTrueFalse4287TMUS217.03TrueTrueFalse4301TOWN34.86TrueFalseFalse4304TPG60.98TrueTrueFalse4319TRMD30.01FalseFalseTrue4320TRMK34.50FalseTrueFalse4331TRUP50.89TrueTrueFalse4339TSEM44.47False FalseTrue4354TTD117.68FalseTrueFalse4372TW134.49FalseTrueFalse4381TXRH181.61TrueFalseFalse4387UAL64.05TrueTrueTrue4422UMBF110.45TrueFalseFalse4436UPST52.91False td>TrueTrue4457USLM101.25FalseTrueFalse4487VC89.78FalseFalseTrue4497VCTR59.58TrueTrueFalse4533VIRT33.20TrueFalseFalse4543VLYPO25.50TrueFalseFalse4575VRNA34.07F alseTrueFalse4576VRNS59.98TrueFalseFalse4634WBA10.42FalseFalseTrue4646WEN19.52TrueTrueFalse4704WTFC112.70TrueFalseFalse

Author: pcomm-trade