Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
---|---|---|---|---|---|---|
AAME | 34.5M | AAME | 10-08 | 0.01 | 0.009 | 57.0 |
ABCL | 766.2M | ABCL | 10-11 | -0.027 | -0.031 | 56.8 |
ABSI | 465.6M | ABSI | 10-11 | -0.033 | -0.045 | 51.2 |
ACRV | 226.1M | ACRV | 10-11 | -0.296 | -0.323 | 52.2 |
ACXP | 33.5M | ACXP | 10-02 | -0.034 | -0.048 | 58. 3 |
ADVM | 160.8M | ADVM | 10-03 | -0.043 | -0.047 | 50.7 |
AERT | 93.0M | AERT | 10-07 | 0.011 | 0.006 | 51.9 |
AFRM | 14.6B | AFRM | 10-11 | 1.339 | 1.313 | 56.1 |
AGRI | 5.8M | AGRI | 10-08 | -0.002 | -0.003 | 64.3 |
AIEV | 34.0M | AIEV | 10-03 | -0.037 | -0.038 | 52.7 |
AIP | 298.0M | AIP | -0.088 | -0.094 | 58.1 | |
AIRR | nan | AIRR | 10-11 | 0.986 | 0.932 | 59.9 |
AKYA | 158.4M | AKYA | 10-07 | 0.087 | 0.083 | 59.6 |
ALOT | 106.4M | ALOT | 10-08 | -0.28 | -0.309 | 54.2 |
AMKR | 7.8B | AMKR | 10-04 | -0.493 | -0.528 | 50.8 |
AMPG | 9.7M | AMPG | 10-10 | -0.029 | -0.032 | 54.8 |
APPS | 360.7M | APPS | 10-07 | -0.032 | -0.039 | 55.2 |
ARQT | 1.1B | ARQT | 10-11 | -0.058 | -0.06 | 53.1 |
ASMB | 110.8M | ASMB | 10-11 | -0.099 | -0.184 | 59.0 |
ASTE | 734.2M | ASTE | 10-11 | -0.295 | -0.348 | 51.7 |
ATSG | 1.1B | ATSG | 10-11 | -0.022 | -0.061 | 59.7 |
AUTL | 1.1B | AUTL | 10-02 | -0.093 | -0.102 | 50.7 |
AVIR | 298.0M | AVIR | 10-11 | -0.081 | -0.082 | 52.1 |
AVNW | 288.1M | AVNW | 10-07 | -1.338 | -1.425 | 51.3 |
AZN | 242.2B | AZN | 10-02 | -1.168 | -1.279 | 53.8 |
BBCP | 304.1M | BBCP | 10-04 | -0.09 | -0.093 | 50.7 |
BBIO | 4.9B | BBIO | 10-11 | -0.461 | -0.472 | 53.1 |
BCAB | 100.1M | BCAB | 10-02 | 0 .01 | -0.01 | 65.5 |
BCBP | 213.6M | BCBP | 10-11 | -0.01 | -0.018 | 51.3 |
BCML | 269.9M | BCML | 10-11 | 0.192 | 0.183 | 62.0 |
BGFV | 47.2M | BGFV | 10-08 | 0.019 | 0.019 | 52.7 |
BIGC | 440.9M | BIGC | 10-04 | -0.087 | -0.091 | 52.2 |
BLDE | 274.3M | BLDE | 10-02 | -0.013 | -0.024 | 57.0 |
BLMZ | 19.5M | BLMZ | 10-10 | -0.144 | -0.175 | 62.5 |
BNZI | 16.7M | BNZI | 10-11 | -0.198 | -0.202 | 50.9 |
BOCN | 75.5M | BOCN | 10-07 | 0.027 | 0.025 | 81.6 |
BRAG | 121.2M | BRAG | 10-08 | -0.011 | -0.012 | 52.9 |
BSMO | nan | BSMO | 10-08 | 0.001 | -0.002 | 60.4 |
BSVN | 372.8M | BSVN | 10-11 | -0.198 | -0.319 | 60.3 |
BTDR | 1.3Bd> | BTDR | 10-11 | -0.011 | -0.02 | 55.0 |
BTFX | nan | BTFX | 10-11 | 0.489 | 0.478 | 54.5 |
CAFG | nan | CAFG | 10-11 | 0.199 | 0.199 | 54.2 |
CANC | nan | CANC | 10-11 | -0.258 | -0.259 | 50.2 |
CARG | 3.2B | CARG | 10-11 | 0.549 | 0.521 | 60.9 |
CASH | 1.8B | CASH | 10-08 | 0.113 | -0.007 | 51.4 |
CASS | 571.2M | CASS | 10-11 | -0.166 | -0.193 | 50.5 |
CASY | 14.2B | CASY | 10-08 | 0.307 | -0.05 | 56.7 |
CBRGU | nan | CBRGU | 10-09 | 0.003 | 0.001 | 53.6 |
CCIXU | nan | CCIXU | 10-10 | -0.01 | -0.011 | 57.1 |
CCTSU | nan | CCTSU | 10-08 | -0.041 | -0.042 | 57.1 |
CDRO | 386.9M | CDRO td> | 10-07 | 0.076 | 0.065 | 50.9 |
CEVA | 599.4M | CEVA | 10-04 | 0.486 | 0.458 | 61.1 |
CGNX | 6.9B | CGNX | 10-11 | -0.16 | -0.176 | 50.8 |
CLNN | 45.8M | CLNN | 10-07 | -0.106 | -0.133 | 50.5 |
CLRO | 14.0M | CLRO | 10-10 | 0.001 | -0.0 | 61.5 |
CMRX | 80.2M | CMRX | 10-11 | -0.002 | -0.002 | 55.3 |
CNOB | 989.1M | CNOB | 10-11 | 0.224 | 0.205 | 56.7 |
COOP | 6.2B | COOP | 10-09 | 0.482 | 0.369 | 56.4 |
COOT | 18.4M | COOT | 10-08 | -0.008 | -0.01 | 51.0 |
CRNX | 4.8B | CRNX | 10-11 | 0.001 | -0.073 | 62.0 |
CRON | 843.4M | CRON | 10-11 | -0.019 | -0.023 | 54.8 |
CRSP | 4.1B | CRSP | 10-11 | -0.633 | -0.709 | 50.7 |
CSTL td> | 950.3M | CSTL | 10-11 | 0.26 | 0.25 | 56.7 |
CSWC | 1.2B | CSWC | 10-10 | 0.074 | 0.072 | 50.2 |
CSWCZ | nan | CSWCZ | 10-03 | 0.015 | 0.014 | 50.5 |
CTBI | 903.1M | CTBI | 10-11 | -0.054 | -0.126 | 53.5 |
CTSH | 38.2B | CTSH | 10-02 | 0.17 | 0.164 | 52.3 |
CXDO | 148.0M | CXDO | 10-08 | 0.009 | 62.0 | |
CZFS | 288.4M | CZFS | 10-11 | 0.629 | 0.575 | 62.0 |
DALN | 24.0M | DALN | 10-10 | -0.01 | -0.015 | 58.0 |
DGICB | 477.3M | DGICB | 10-08 | 0.129 | 0.125 | 51.0 |
DH | 518.9M | DH | 10-11 | -0.037 | -0.038 | 56.2 |
DOGZ | 518.2M | DOGZ | 10-04 | 2.204 | 2.012 | 58.6 |
DTCK | 28.9M | DTCK | 10-08 | -0.025 | -0.029 | 56.4 |
DWSH | nan | DWSH | 10-08 | -0.029 | -0.034 | 52.7 |
DYAI | 33.0M | DYAI | 10-08 | -0.061 | -0.067 | 51.6 |
EBC | 3.4B | EBC | 10-11 | 0.027 | -0.004 | 52.5 |
EFOI | 6.6M | EFOI | 10-07 | -0.049 | -0.054 | 52.8 |
EGBN | 727.3M | EGBN | 10-11 | 0.428 | 0.39 | 61.8 |
ENLT | 1.9B | ENLT | 10-04 | -0.012 | -0.014 | 53.8 |
ERAS | 776.9M | ERAS | 10-11 | -0.07 | -0.077 | 56.3 |
EVGO | 2.2B | EVGO | 10-03 | 0.169 | 0.075 | 72.1 |
EVGOW | nan | EVGOW | 10-03 | 0.038 | 0.01 | 81.9 |
EXTR | 2.0B | EXTR | 10-10 | 0.156 | 0.147 | 50.8 |
FAST | 44.0B | FAST | 10-11 | 0.906 | 0.722 | 70.2 |
FEIM | 122.9M | FEIM | 10-08 | -0.221 | -0.24 | 58.3 |
FFIC | 436.9M | FFIC | 10-11 | 0.034 | 0.007 | 52.8 |
FITB | 30.0B | FITB | 10-11 | 0.272 | 0.228 | 59.2 |
FNGR | 126.5M | FNGR | 10-10 | 0.02 | 0.014 | 63.8 |
FORL | 44.9M | FORL | 10-11 | -0.001 | -0.002 | 52.4 |
FRPH | 569.6M | FRPH | 10-04 | 0.086 | 55.1 | |
FRPT | 7.0B | FRPT | 10-11 | 1.088 | 1.076 | 54.2 |
FRSH | 3.5B | FRSH | 10-04 | -0.141 | -0.152 | 52.1 |
FSBC | 640.4M | FSBC | 10-11 | 0.001 | 0.0 | 51.4 |
FSHPU | 63.0M | FSHPU | 10-07 | -0.002 | -0.003 | 66.7 |
FTAIM | nan | FTAIM | 10-02 | 0.004 | -0.001 | 64.2 |
FWONA | 19.4B | FWONA | 10-11 | 0.046 | -0.001 | 56.2 |
FWONK | 19.4B | FWONK | 10-11 | -0.038 | -0.154 | 56.5 |
GABC | 1.2B | GABC | 10-11 | -0.129 | -0.194 | 52.7 |
GAUZ | 177.5M | GAUZ | 10-10 | -0.271 | -0.311 | 50.1 |
GDYN | 1.1B | GDYN | 10-02 | 0.127 | 0.117 | 52.7 |
GECC | 106.1M | GECC | 10-07 | -0.086 | -0.09 | 51.5 |
GECCO | nan | GECCO | 10-02 | -0.024 | -0.04 | 54.5 |
GGLS | nan | GGLS | 10-10 | -0.09 | -0.09 | 51.1 |
GRDI | 58.8M | GRDI | 10-08 | -0.043 | -0.046 | 50.2 |
GRWG | 121.9M | GRWG | 10-11 | -0.008 | -0.009 | 53.3 |
GTX | 1.8B | GTX | 10-11 | -0.037 | -0.045 | 52.8 |
HBCP | 356.1M | HBCP | 10-11 | 0.041 | -0 .032 | 54.5 |
HCP | 6.9B | HCP | 10-08 | 0.03 | 0.028 | 55.6 |
HIFS | 562.6M | HIFS | 10-11 | -0.621 | -1.442 | 52.2 |
HIHO | 8.6M | HIHO | 10-11 | 0.007 | 0.005 | 59.4 |
HONE | 584.4M | HONE | 10-11 | -0.018 | -0.06 | 54.8 |
HOPE | 1.6B | HOPE | 10-11 | -0.006 | -0.02 | 51.2 |
HQY | 7.5B | HQY | 10-04 | 1.114 | 0.949 | 63.0 |
HTLF | 2.5B | HTLF | 10-11 | 0.653 | 0.513 | 58.4 |
HTLM | 60.1M | HTLM | 10-08 | 0.019 | 0.004 | 84.8 |
IBRX | 2.6B | IBRX | 10-11 | -0.114 | -0.13 | 55.4 |
IBTX | 2.5B | IBTX | 10-11 | 0.226 | 0.156 | 52.2 |
ICCT | 3.8M | ICCT | 10-02 | -0.037 | -0.047 | 56.2 |
INCR | 82.3M | INCR | 10-11 | -0.052 | -0.053 | 54.7 |
INHD | 7.7M | INHD | 10-08 | 0.041 | 0.038 | 51.4 |
INNV | 805.6M | INNV | 10-11 | -0.118 | -0.132 | 50.2 |
INSM | 12.9B | INSM | 10-11 | -0.536 | -0.657 | 60.3 |
INTJ | 12.3M | INTJ | 10-07 | -0.001 | -0.002 | 53.3 |
INV | 566.0M | INV | 10-10 | 0.106 | 0.101 | 52.5 |
IOVA | 3.0B | IOVA | 10-04 | -0.088 | -0.128 | 58.3 |
ISPC | 2.8M | ISPC | 10-02 | -0.113 | -0.128 | 62.5 |
ISTR | 195.0M | ISTR | 10-11 | 0.258 | 0.256 | 56.2 |
ITRN | 534.5M | ITRN | 10-10 | -0.248 | -0.257 | 51.5 |
JUNE | 64.4M | JUNE | 10-07 | -0.004 | -0.014 | 55.2 |
KARO | 1.4B | KARO | 10-11 | 0.71 | 0.567 | 62.3 |
KBWR | nan | KBWR | 10-11 | -0.049 | -0.153 | 53.3 |
KHC | 42.8B | KHC | 10-11 | -0.084 | -0.104 | 57.9 |
KINS | 113.2M | KINS | 10-11 | 0.079 | 0.051 | 52.6 |
LATGU | nan | LATGU | 10-10 | 0.074 | 0.032 | 66.7 |
LFCR | 170.5M | LFCR | 10-04 | -0.033 | -0.067 | 54.8 |
LIEN | 301.9M | LIEN | 10-03 | -0.135 | -0.154 | 56.2 |
LIXT | 4.2M | LIXT | 10-11 | -0.039 | -0.04 | 52.1 |
LMB | 955.3M | LMB | 10-11 | 3.226 | 3.127 | 68.2 |
LMFA | 8.0M | LMFA | 10-11 | -0.092 | -0.094 | 50.4 |
LNTH | 7.8B | LNTH | 10-11 | 1.051 | 0.812 | 51.4 |
LPCN | 27.5M | LPCN | 10-07 | 0.099 | 0.072 | 53.4 |
LSTR | 6.7B | LSTR | 10-08 | -0.132 | -0.152 | 54.0 |
LUCD | 38.7M | LUCD | 10-02 | -0.002 | -0.005 | 52.1 |
LULU | 34.2B | LULU | 10-04 | 2.039 | 2.017 | 53.5 |
LVTX | 43.4M | LVTX | 10-11 | -0.029 | -0.03 | 52.3 |
LWLG | 358.6M | LWLG | 10-10 | -0.003 | -0.012 | 55.1 |
LZ | 1.2B | LZ | 10-11 | 0.014 | 0.011 | 52.1 |
304.9M | MAMA | 10-04 | -0.06 | -0.089 | 52.8 | |
MAMO | 158.7M | MAMO | 10-07 | 0.067 | 0.06 | 51.7 |
MARA | 5.0B | MARA | 10-11 | -0.215 | -0.249 | 50.1 |
MAT | 6.5B | MAT | 10-04 | 0.036 | 0.031 | 55.7 |
MAXI | nan | MAXI | 10-04 | -0.242 | -0.249 | 55.6 |
MBINO | nan | MBINO | 10-03 | 0.04 3 | 0.042 | 73.3 |
MBUU | 825.2M | MBUU | 10-09 | 0.803 | 0.784 | 52.5 |
MBWM | 708.9M | MBWM | 10-11 | -0.543 | -0.635 | 50.6 |
MDB | 21.6B | MDB | 10-10 | 0.363 | -0.018 | 58.7 |
MDRR | 13.7M | MDRR | 10-09 | -0.019 | -0.028 | 54.2 |
MGTX | 358.1M | MGTX | 10-11 | -0.014 | -0.021 | 58.9 |
MIRM | 1.9B | MIRM | 10-11 | -0.437 | -0.474 | 56.3 |
MNTS | 17.4M | MNTS | 10-09 | -0.011 | -0.049 | 78.7 |
MODV | 237.7M | MODV | 10-02 | -2.802 | -3.111 | 71.3 |
MORN | 14.7B | MORN | 10-08 | 2.632 | 1.913 | 67.7 |
MREO | 687.7M | MREO | 10-11 | -0.019 | -0.026 | 61.9 |
MRSN | 252.7M | MRSN | 10-04 | 0.091 | 0.084 | 56.9 |
MRX | 1.8B |
MRX10-070.1320.07451.8MSBI489.5MMSBI10-11-0.1-0.16455.7MURA58.8MMURA10-04-0.016-0.02356.0MYFW205.0MMYFW10-100.3450.33965.7MYPSWnanMYPSW10-09-0.001-0.00158.8NCTY77.3MNCTY10-07-0.05-0.10862.0NLSPWnanNLSPW10-07-0.002-0.00358.8NRDS942.9MNRDS10-040.012-0.00653.0NSPR68.1MNSPR10-07-0.022-0.02362.7NTIC119.8MNTIC10-04-0.176-0.19751.0NVA32.9MNVA10-030.0170.00753.8NWFL232.7MNWFL a>10-110.1830.12756.1NXGL19.2MNXGL10-10-0.038-0.05354.4NXTC39.7MNXTC10-04-0.043-0.04452.4OCC21.0MOCC10-09-0.033-0.03751.5OCX52.5MOCX10-08-0.034-0.03553.1ONCY96.0MONCY10-04-0.006-0.01868.3OPBK194.3MOPBK10-110.0480.0158.9OPHC43.8MOPHC10-02-0.008-0.00853.1PACB558.7MPACB10-110.0150.01160.3PEBO1.1BPEBO10-11-0.295-0.35851.0PEP241.6BPEP10-10-0.999-1.20555.8PEV29.9MPEV10-040.029-0.01183.8PFIS< /td>473.0MPFIS10-11-0.142-0.15652.0PLUS2.7BPLUS10-111.7021.67254.8PSHG23.9MPSHG10-04-0.025-0.02653.8PTCT3.0BPTCT10-080.9090.78472.3PTVE2.2BPTVE10-110.0280.02651.8QSIXnanQSIX10-080.0280.01158.4QTTB585.9MQTTB10-111.0770.91962.9QURE275.1MQURE10-04-0.334-0.38353.6RBB419.8MRBB10-110.0680.05251.7RECT48.3MRECT10-020.003-0.00562.5RGC81.5MRGC10-10-0.427-0.56255.8RNA5.5BR NA10-110.7060.66756.3RNXT24.0MRNXT10-07-0.009-0.01154.5ROAD3.9BROAD10-111.7361.70860.7RSVR581.2MRSVR10-080.0430.03655.7SCKT9.0MSCKT10-110.0110.01152.9SCSC1.2BSCSC10-08-0.122-0.20453.3SCWO199.1MSCWO10-110.0380.03463.0SDVYnanSDVY10-110.30.28856.5SFNC2.8BSFNC10-100.1660.16450.2SHCRWnanSHCRW10-08-0.0-0.00162.5SIFY273.7MSIFY10-08-0.022-0.04661.6SKIN194.7MSKIN10-02-0.038-0.04556.8SK YT468.6MSKYT10-100.011-0.00453.1SLRN555.9MSLRN10-100.016-0.01651.2SMBC661.2MSMBC10-100.1830.17850.8SNAL70.8MSNAL10-040.005-0.00969.1SOTK67.9MSOTK10-040.002-0.00253.0SOUN1.8BSOUN10-11-0. 013-0.02551.4SPCXnanSPCX10-070.0070.00454.5SPFI558.6MSPFI10-11-0.035-0.06652.1SPYQnanSPYQ10-040.0320.00783.9SRRK2.6BSRRK10-071.760.16892.1SSSS115.3MSSSS10-110.0920.04175.8STRO313.9MSTRO10-11-0.148-0.1757.0SWPnanSWP10-090.0070.00457.0SYBT1.9BSYBT10-110.4310.36252.3TBLA1.1BTBLA10-08-0.018-0.01953.2TBRG193.6MTBRG10-080.0-0.00657.7TEAM48.6BTEAM10-040.6550.27957.5TFFP8.1MTFFP10-11-0.015-0.02558.6TILE1.1BTILE10-110.1190.11756.9TKNO332.6MTKNO10-110.160.13358.8TLSIWnanTLSIW10-07-0.054-0.06451.2TMCWWnanTMCWW10-11-0.004-0.00656.6TOWN2.6BTOWN10-11-0.008-0.06753.6 TREE811.0MTREE10-110.5970.58957.3TROW24.4BTROW10-110.1560.0952.9TRUP2.1BTRUP10-090.187-0.00269.2UMBF5.3BUMBF10-111.0420.8656.4UNTY376.4MUNTY10-110.0410.01751.2USAU63.6MUSAU10-11 0.0520.04951.5VBNK394.1MVBNK10-100.2390.19970.5VERU136.5MVERU10-07-0.019-0.02258.8VFF103.7MVFF10-10-0.035-0.03556.5VGAS40.3MVGAS10-07-0.002-0.00559.2VLY4.7BVLY10-110.1250.11954.8VMCAUnanVMCAU10-100.005-0.083100.0VRRM4.5BVRRM10-07-0.1-0.10356.8WAFD2.9BWAFD10-11-0.156-0.25552.9WCT125.8MWCT10-070.018-0.00373.9WEN3.9BWEN10-100.1580.14660.1WFCF60.2MWFCF10-02-0.028-0.03254.9WNEB189.3MWNEB10-11-0.001-0.00355.9WTBA326.4MWTBA10-11-0.148-0.19150.8WTFC7.5BWTFC10-110.6220.39456.7WVVI17.7MWVVI10-07-0.06-0.06353.2XAIR24.5MXAIR10-04-0.018-0.02250.6XELA13.2MXELA10-11-0.019-0.0254.2 YIBO212.5MYIBO10-070.0570.04860.5YMAB648.0MYMAB10-040.0980.06259.4ZION7.4BZION10-04-0.203-0.27755.6