NEW NASDAQ Daily HIGH 01-Oct-2024

 Last updated on October 1, 2024
Share: XFacebookLinkedin

Date of Report: 2024-10-01

Total number of tickers above cap 2B meeting the criteria: 142

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
7 AAON 107.84 True True False
39 ACGL 111.88 False False True
41 ACGLO 23.32 False False True
42 ACHC 63.41 False False True
47 ACIW 50.90 True False False
80 ADSK 275.48 True False False
117 AGIO 44.43 False False True
123 AGNCM 25.41 False False True
124 AGNCN 25.84 False False True
163 AKAM 100.95 False False True
285 APP 130.55 False True False
311 ARCC 20.94 False False True
336 ARWR 19.37 False False True
351 ASTH 57.94 True True False
359 ATAT 25.94 True True True
429 AXNX 69.60 True False False
430 AXON 399.60 True True False
454 BATRA 42.15 False False True
455 BATRK 39.80 False False True
514 BGNE 224.51 True True True
522 BHFAL 25.35 True True True
526 BHFAP 25.30 False False True
532 BIDU 105.29 True True True
535 BILI 23.38 True True True
552 BKNG 4212.12 False True False
556 BL 55.14 True True True
632 BPYPP 17.30 False True True
741 BZ 17.36 False True True
749 CACC 443.42 False False True
841 CEG 260.02 False True False
849 CENTA 31.40 False False True
890 CHK 82.25 False False True
901 CHRW 110.37 True True False
917 CIGI 151.81 True False False
967 CMCSA 41.77 True False False
969 CME 220.65 True False False
996 CNXC 51.25 False False True
1009 COIN 178.17 False False True
1024 CORT 46.28 True True True
1077 CRVL 326.89 True False False
1086 CSCO 53.22 True True False
1148 CYBR 291.61 True False False
1161 CZR 41.74 True False False
1170 DASH 142.73 False True False
1180 DBX 25.43 True False False
1225 DJT 16.07 False False True
1287 DUOL 282.02 False True False
1390 ENSG 143.82 False False True
1463 EVRG 62.01 True False False
1473 EXC 40.55 True False False
1476 EXLS 38.15 True True False
1479 EXPO 115.28 True True False
1488 FA 19.85 True False False
1496 FANG 172.40 False False True
1555 FER 43.19 False False True
1587 FITBI 25.39 False False True
1648 FOXA 42.33 True False False
1688 FTAI 132.90 True False F alse
1709 FTNT 77.55 True False False
1729 FUTU 95.65 True True True
1735 FWONK 77.43 False False True
1763 GBDC 15.11 False False True
1777 GDS 20.40 False False True
1792 GEHC 93.85 True True False
1831 GLBE 38.44 True False False
1845 GLPI 51.45 False False True
1867 GNTX 29.69 False False True
1897 GRAB 3.80 False True True
1917 GSHD 89.30 False False True
1953 HAS 72.32 True True False
1965 HCM 19.53 False False True
2005 HLNE 168.39 True True False
2043 HRMY 40.00 True False False
2068 HTHT 37.20 False True True
2097 HWKN 127.47 True False False
2124 IBKR 139.36 True True False
2156 ICUI 182.22 True False True
2158 IDCC 141.63 True False False
2165 IESC 199.62 False True False
2282 IQ 2.86 False False True
2350 JANX 45.43 False False True
2354 JBLU 6.56 False< /td> True False
2358 JD 40.00 True True True
2453 KROS 58.07 True False False
2494 LBRDA 76.82 False True False
2495 LBRDK 77.29 False True False
2528 LFST 7.00 True False False
2542 LI 25.65 Fals e True True
2573 LLYVA 49.51 True True True
2574 LLYVK 51.33 True True False
2575 LMAT 92.89 True False False
2584 LNW 90.73 False False True
2594 LOT 5.07 False False True
2677 MASI 133.33 False True False
2724 MDGL 212.22 False False True
2745 META 572.44 True True False
2764 MGRC 105.28 False False True
2790 MLCO 7.79 True True False
2886 MU 103.71 False False True
2950 NDSN 262.63 True False False
3001 NMRA 13.21 True False True
3002 NMRK 15.53 False True False
3042 NTES 93.51 False True True
3172 OMAB 67.82 False False True
3227 OS 33.90 False True False
3280 PAYX 134.19 False False True
3304 PDD 134.81 False True True
3357 PI 216.52 False True False
3393 PLXS 136.71 True True False
3416 POOL 376.80 True False False
3418 POWL 221.99 True True False
3423 PPC 46.05 False False True
3441 PRGS 67.37 True True True
3481 PSMT 91.78 True False False
3491 PTCT 37.10 False False True
3542 QFIN 29.81 True True True
3708 RKLB 9.73 False True True
3747 RPD 39.89 False False True
3794 SAIC 139.27 True False False
3806 SATS 24.82 False False True
3866 SFM 110.41 True False False
3945 SLMBP 74.33 False False True
4102 STRL 145.02 False True False
4195 TCOM 59.43 False True True
4267 TMDX 157.00 False False True
4272 TMUS 206.36 True False False
4303 TRMB 62.09 True True False
4323 TSCO 290.93 True True False
4325 TSEM 44.26 True False False
4356 TW 123.67 True False False
4371 UAL 57.06 False True False
4440 USLM 97.66 True True False
4487 VERA 44.20 False False True
4517 VIRT 30.46 False False True
4527 VLYPO 24.92 False False True
4618 WB 10.08 True True True
4669 WMG 31.30 False True False
4696 WTW 294.53 True False True
4703 WYNN 95.88 False True True
4714 XEL 65.30 True True False
4768 YY 36.24d> False False True
4795 ZLAB 24.14 True False False
Author: pcomm-trade