NEW NASDAQ Daily HIGH 30-Sep-2024

 Last updated on September 30, 2024
Share: XFacebookLinkedin

Date of Report: 2024-09-30

Total number of tickers above cap 2B meeting the criteria: 139

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
7 AAON 107.09 False True False
41 ACGLO 23.62 False False True
42 ACHC 63.28 False False True
58 ACT 36.21 False False True
117 AGIO 45.61 False False td> True
124 AGNCN 25.90 False False True
271 APA 24.53 False False True
285 APP 127.75 False True False
360 ATAT 25.38 True True True
431 AXON 395.34 True True False
455 BATRA 42.65 False False True
456 BATRK 40.32 False False True
515 BGNE 218.42 True True False
523 BHFAL 25.13 False True False
533 BIDU 105.17 True True True
536 BILI 22.92 True True True
553 BKNG 4248.10 False True False
554 BKR 36.18 False False True
557 BL 52.85 True False False
633 BPYPP 17.32 True True True
646 BRKR 70.67 True False False
742 BZ 17.18 False True True
808 CCOI 76.51 True False False
843 CEG 257.00 False True False
892 CHK 82.60 False True True
903 CHRW 108.34 False True False
969 CMCSA 41.64 True False False
998 CNXC 51.56 False False True
1026 CORT 43.93 False True False
1031 COST 885.62 False False True
1079 CRVL 320.37 False False True
1088 CSCO 53.02 True True False
1105 CSWI 369.72 False True False
1107 CTAS 202.35 False False True
1163 CZR 41.67 True False False
1172 DASH 142.23 False True False
1182 DBX 25.31 True False False
1227 DJT 14.75 False False True
1228 DJTWW 9.50 False False True
1289 DUOL 278.03 False True False
1392 ENSG 144.11 False False True
1431 ESLT 195.03 False False True
1478 EXLS 37.92 False False True
1479 EXPE 149.09 True False False
1481 EXPO 113.25 True False False
1498 FANG 170.63 False False True
1557 FER 43.31 True False False
1589 FITBI 25.39 False False True
1610 FLNC 22.92 True False False
1683 FSLR 255.75 True False False
1686 FSV 180.36 False False True
1731 FUTU 85.68 True True True
1765 GBDC 14.96 False True
1794 GEHC 91.99 False False True
1795 GEN 27.47 True False False
1844 GLNG 37.50 True True True
1869 GNTX 30.98 False False True
1899 GRAB 3.85 True True False
1926 GTd> 8.77 False False True
1955 HAS 72.10 True False False
2007 HLNE 166.67 False True False
2028 HOOD 23.89 False True False
2057 HSIC 73.22 True False False
2069 HTHT 37.69 True True True
2110 IAC 54.70 True False False
2124 IBKR 137.53 True True False
2158 IDCC 141.05 True False False
2165 IESC 199.70 True True False
2266 IONS 40.85 False False True
2282 IQ 2.83 False False True
2285 IRD M 31.03 True True False
2354 JBLU 6.42 False True False
2358 JD 39.90 True True True
2459 KSPI 102.99 False False True
2494 LBRDA 77.74 True True False
2495 LBRDK 78.14 True True False
24 97 LBTYA 21.26 False False True
2498 LBTYB 21.90 True True False
2499 LBTYK 21.77 True False False
2542 LI 25.78 True True True
2562 LITE 64.53 False True False
2572 LKQ 40.37 False False True
2573 LLYVA 48.59 False True False
2574 LLYVK 50.09 False True False
2575 LMAT 91.71 True False False
2582 LNT 60.74 True False False
2671 MAR 253.04 False True False
2677 MASI 133.20 False True False
2735 MEDP 331.44 False False True
2745 META 567.36 False True False
2790 MLCO 7.70 True True True
2801 MMYT 94.96 False False True
2812 MNST 52.46 True False False
2873 MSTR 176.22 False True False
2886 MU 107.50 False False True
2950 NDSN 261.66 True False False
3003 NMRK 15.56 False True False
3043 NTES 93.58 False True True
3093 NWE 57.27 True False False
3173 OMAB 68.48 False False True
3227

OS33.90FalseTrueFalse3304PDD135.38FalseTrueTrue3357PI213.31FalseTrueFalse3390PLUG2.28FalseFalseTrue3393PLXS136.44TrueTrueFalse3418POWL219.09TrueTrueTrue3441PRGS66.30TrueTrueTrue3483PSNY1.83TrueFalseFalse3491PTCT37.56FalseFalseTrue3542QFIN29.58TrueTrueTrue3684RGLD141.80FalseFalseTrue3708RKLB9.78TrueTrueTrue3729RNW6.29FalseFalseTrue3766RUSHA53.09FalseFalseTrue3806SATS28.04TrueTrueTrue3920SITM176.03TrueTrueFalse4089STEP57.28FalseFalseTrue4196TCOM61.32TrueTrueTrue4268TMDX159.14FalseFalseTrue4290TPG58.01FalseTrueFalse4304TRMB61.65TrueTrueTrue4305TRMD34.24FalseFalseTrue4324TSCO286.14TrueFalseFalse< /tr>4372UAL57.99FalseTrueFalse4441USLM95.52TrueTrueFalse4469VC97.29FalseFalseTrue4479VCTR55.50TrueFalseFalse4480VCYT33.77FalseFalseTrue4485VEON30.49TrueFalseFalse4505< /td>VIAV9.03TrueFalseFalse4538VNOM44.86FalseFalseTrue4564VRSN190.64TrueFalseFalse4617WB9.91TrueTrueTrue4668WMG31.20FalseTrueFalse4689WTFCM25.47TrueTrueFalsed>4702WYNN97.62TrueTrueTrue4713XEL64.57TrueTrueFalse4767YY37.70TrueFalseFalse4793ZLAB23.63TrueFalseTrue

Author: pcomm-trade