NEW NASDAQ Daily HIGH 27-Sep-2024

 Last updated on September 27, 2024
Share: XFacebookLinkedin

Date of Report: 2024-09-27

Total number of tickers above cap 2B meeting the criteria: 154

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
4 AAL 11.79 True False True
7 AAON 107.02 False True False
37 ACAD 15.48 False False True
52 ACLX 84.14 False True False
61 ACT 36.31 False False True
83 ADSK 273.36 True False False
120 AGIO 48.05 False False True
169 AKRO 29.34 True False False
173 ALAB 54.75 False True False
274 APA 23.15 False False True
288 APP 128.13 False True F alse
363 ATAT 25.34 True True True
416 AVGO 178.09 True False False
458 BATRA 42.50 False False True
518 BGNE 212.53 True False False
526 BHFAL 24.96 False True False
536 BIDU 102.56 True True True
539 BILI 21.09 True True True
556 BKNG 4268.94 True True False
557 BKR 34.77 False False True
636 BPYPP 16.84 False True False
649 BRKR 70.44 True False False
718 BTSG 14.72 False False True
745 BZ 16.12 False False True
757 CAKE 41.13 True False False
759 CALM 73.25 False False True
761 CAMT 85.90 False False True
846 CEG 256.77 False True False
895 CHK 80.30 False False True
922 CIGI 151.30 True False False
940 CLDX 32.86 False False True
1001 CNXC 51.54 False False True
1002 CNXN 76.54 True False False
1014 COIN 179.93 False False True
1029 CORT 43.28 False True False td>
1080 CRTO 39.11 False False True
1081 CRUS 121.91 False False True
1082 CRVL 321.17 True False False
1091 CSCO 52.85 True True False
1093 CSGP 74.73 False False True
1108 CSWI 370.64 True True
1153 CYBR 287.38 True False False
1175 DASH 143.02 False True False
1230 DJT 13.98 False False True
1231 DJTWW 8.60 False False True
1246 DOCU 62.53 True False True
1271 DSGX 104.90 True False False< /td>
1292 DUOL 277.96 False True False
1415 ERIC 7.77 True True False
1481 EXLS 38.05 True True True
1482 EXPE 148.48 True False False
1501 FANG 168.86 False False True
1560 FER 43.25 True False False
1568 FFIV 221.34 False True False
1592 FITBI 25.52 False False True
1596 FIVN 28.29 False False True
1607 FLEX 34.00 True False False
1684 FSLR 255.66 True False False
1732 FUTU 81.47 True T rue True
1780 GDS 19.99 False False True
1795 GEHC 92.49 False True True
1845 GLNG 35.59 False False True
1900 GRAB 3.80 True True False
1956 HAS 71.99 True False False
2008 HLNE 167.20 True True False
2046 HRMY 39.79 True False True
2070 HTHT 36.54 True True True
2111 IAC 54.67 True False False
2125 IBKR 136.72 True True False
2151 ICLR 286.13 False False True
2166 IESC 197.01 True False False
2227 INDB 59.08 False False True
2283 IQ 2.68 False False True
2286 IRDM 30.04 True False False
2355 JBLU 6.43 False True False
2359 JD 37.99 True True True
2495 LBRDA 75.17 False True True
2496 LBRDK 75.46 False True False
2498 LBTYA 21.28 True False False
2499 LBTYB 21.90 True True False
2500 LBTYK 21.76 True False False
2518 LEGN 46.85 False False True
2543 LI 25.37 True True True
2555 LIN 481.68 True False False
2563 LITE 64.74 True True True
2574 LLYVA 48.72 True True True
2575 LLYVK 50.41 True True True
2595 LOT 4.86 False False True
2610 LRCX 847.50 False False True
2672 MAR 250.71 False True False
2673 MARA 17.52 False False True
2678 MASI 133.10 False True False
2696 MBLY 13.78 False False True
2736 MEDP 326.26 False False True
2746 META 567.84 False True False
2765 MGRC 110.70 False False True
2787 MKSI 113.28 False False True
2791 MLCO 7.57 True True True
2802 MMYT 94.51 False False True
2887 MU 109.88 False td> False True
2951 NDSN 260.96 True False False
3003 NMRA 13.08 True False False
3004 NMRK 15.90 True True True
3044 NTES 91.13 False False True
3062 NUVL 101.05 False False True
3169 OLED 207.64 False True
3174 OMAB 69.22 False False True
3225 ORLY 1159.62 True False False
3228 OS 33.72 False True False
3236 OTEX 33.64 True False False
3259 PAA 17.30 False False True
3279 PAYO 7.66 True False False
3305 PDD 129.40 False False True
3358 PI 217.83 True True False
3394 PLXS 136.00 True True False
3419 POWL 215.76 False True False
3424 PPC 43.10 False False True
3442 PRGS 65.84 True True True
3492 PTCT 37.66 True True True
3528 PYPL 80.08 True True False
3543 QFIN 28.46 True True True
3585 QRVO 104.96 False False True
3669 REYN 30.95 False False True
3709 RKLB 8.69 True True False
3715 RMBS 42.47 False False True
3818 SBLK 23.68 False True False
3921 SITM 175.52 True True False
3936 SKYW 83.90 False False True
3939 SLAB 117.88 False False True
3963 SMCI 402.40 False False True
3976 SMTC 47.40 False True False
4050 SPSC 191.34 False False True
4064 SRCL 60.90 False False True
4103 STRL 145.84 False True False
4113 STX 110.76 True False False
4154 SYNA 78.66 False False True
4197 TCOM 56.68 True True True
4291 TPG 57.83 False True False
4305 TRMB 60.51 True False False
4325 TSCO 285.28 True False False
4367 TXRH 178.33 True False False
4373 UAL 58.85 True True True
4442 USLM 94.66 False True False
4617 WAY 27.93 True False False
4618 WB 9.22 True True True
4627 WDC 70.46 False False True
4628 WDFC 256.63 False False True
4637 WFRD 84.06 False False True
4660 WIX 171.74 True False True
4669 WMG 31.24 False True False
4703 WYNN 91.03 True True True
4768 YY 37.64 True False True
4776 ZBRA 371.24 True False False
4794 ZLAB 22.60 True False True
Author: pcomm-trade