NEW NASDAQ Daily HIGH 24-Sep-2024

 Last updated on September 24, 2024
Share: XFacebookLinkedin

Date of Report: 2024-09-24

Total number of tickers above cap 2B meeting the criteria: 152

Line_Number Ticker Last_Price New_High Overbought Unusual_Volume
9 AAON 107.82 True True False
54 ACLX 85.98 False True False
78 ADMA 20.03 True True True
115 AFRM 44.67 False True False
126 AGNC 10.35 False False True
129 AGNCN 25.80 False False True
192 ALHC 10.98 False False True
281 APGE 57.70 False False True
290 APP 126.12 True True False
360 ASTH 57.03 False True False
369 ATAT 21.31 True True True
418 AVAV 204.50 True False True
440 AXON 393.94 True True False
460 BANR 60.73 False False True
532 BHFAL 25.12 True True False
561 BKNG 4097.08 False True False
641 BPYPP 16.23 False True False
723 BTSG 15.01 False True False
764 CALM 74.61 False True False
851 CEG 257.12 True True True
858 CENT 37.73 False False True
900 CHK 80.26 False True False
904 CHKP 195.47 True False False
911 CHRW 106.45 True True False
1006 CNXC 63.55 False False True
1028 COO 109.81 False True False
1034 CORT 42.95 True True False
1035 CORZ 12.49 True False False
1039< /td> COST 917.08 True False False
1096 CSCO 52.19 True False False
1113 CSWI 362.06 True False False
1129 CTSH 76.12 False False True
1147 CVLT 155.51 True False False
1180 DASH 139.51 False True False
1235 DJT 12.15 False False True
1236 DJTWW 7.10 False False True
1248 DNLI 30.24 False True False
1297 DUOL 270.27 True True False
1416 EQIX 881.92 True False False
1420 ERIC 7.57 True False False
1421 ERIE 538.28 True True False
1486 EXLS 36.94 True False False
1487 EXPE 144.04 True False False
1488 EXPI 14.12 False False True
1498 FA 19.75 False True False
1506 FANG 185.25 False False True
1510 FAST 71.83 True False False
1535 FCNCA 1955.89 False False True
1565 FER 42.86 True False False
1573 FFIV 220.38 True True False
1657 FOX 37.82 False False True
1658 FOXA 41.11 False False True
1692 FSV< /a> 182.67 True False False
1717 FTNT 77.44 True False False
1737 FUTU 67.29 False False True
1775 GCMG 11.49 True False False
1785 GDS 20.51 True True True
1799 GEHC 90.88 True True False
1828 GILD 83.99 True True False
1863 GMAB 24.14 False False True
1904 GRAB 3.65 False True False
1960 HAS 71.47 False True False
2012 HLNE 164.78 True True False
2038 HOVNP 17.99 False False True
2062 HSIC 71.63 False False True
2069 HST 18.63 False True False
2128 IBKR 135.19 True False False
2149 ICFI 169.48 True False False
2165 IDYA 33.73 False False True
2251 INTA 49.38 True True False
2252 INTC 22.56 False False True
2289 IRDM 29.49 True False False
2354 JANX 50.26 True False False
2362 JD 29.76 True False False
2418 KDP 38.01 True True False
2457 KROS 54.54 False False True
2463 KS PI 99.35 False False True
2465 KTOS 23.55 True False False
2477 KYMR 49.98 True False True
2484 LAMR 135.23 True True False
2498 LBRDA 59.87 False False True
2502 LBTYB 21.30 True True False
2521 LEGN 45.92 False False True
2546 LI 22.20 True False False
2576 LKQ 40.13 False False True
2577 LLYVA 42.47 True True False
2578 LLYVK 43.31 True True False
2588 LNW 112.68 True False False
2598 LOT 5.02 False False True
2672 MANH 281.28 True False False
2681 MASI 125.00 False False True
2699 MBLY 12.34 False False True
2749 META 564.41 True True False
2761 MGEE 92.42 True True False
2768 MGRC 103.99 False False True
2799 MLTX 55.40 True True False
2805 MMYT 110.24 True True False
2808 MNDY 277.93 False False True
2993 NMRK 15.34 False True False
3051 NUVL 102.05 False False True
3083

NWE57.03TrueTrueFalse3086NWL7.25FalseFalseTrue3099NXST165.74FalseFalseTrue3217OS34.02TrueTrueFalse3225OTEX33.10TrueFalseFalse3268PAYO7.61TrueFalseFalse3288PCTY164.19TrueFalseFalse3305PEGA69.97FalseFalseTrue3323PFG85.78FalseTrueFalse3347PI208.17TrueTrueFalse3402PODD238.97TrueTrueFalse3408POWL216.70TrueTrueTrue3413PPC43.01FalseFalseTrue3431PRGS56.88FalseFalseTrue3481PTCT36.75TrueFalseFalse3517PYPL77.67TrueTrueFalse3623RDNT71.10TrueFalseFalse3641REGN1091.98FalseFalseTrue 3657REYN31.08FalseFalseTrue3673RGLD143.78TrueFalseTrue3697RKLB7.56TrueFalseFalse3718RNW6.58TrueTrueFalse3729ROIV11.90FalseFalseTrue3783SAIC137.78TrueFalse False3795SATS26.17FalseTrueTrue3807SBRA19.20TrueTrueFalse3855SFM108.89TrueFalseFalse3885SHOO48.11TrueFalseFalse3907SIRI25.60FalseFalseTrue3934SLMBP76.34FalseFalseTrue3959SMMT21.91FalseFalseTrue3964SMTC46.22TrueFalseFalse4052SRCL61.68FalseTrueFalse4078STEP56.51TrueFalseFalse4091STRL148.90TrueTrueFalse4131SWTX32.88FalseFalseT rue4231TIGO28.07TrueFalseFalse4245TLN181.36FalseTrueTrue4278TPG58.60FalseTrueFalse4291TRIP14.58FalseFalseTrue4345TW121.06TrueFalseFalse4354TXRH175.28TrueFalseFalse4360UAL52.36FalseTrueFalse4429USLM95.23FalseTrueFalse4467VCTR55.41TrueFalseFalse4474VERA44.56TrueTrueTrue4504VIRT31.15FalseFalseTrue4639WING427.92TrueFalseFalse tr>4656WMG30.92FalseTrueFalse4724XP17.52FalseFalseTrue4758Z65.52FalseTrueFalse4772ZG63.64FalseTrueFalse

Author: pcomm-trade