Date of Report: 2024-09-20
Total number of tickers above cap 2B meeting the criteria: 224
| Line_Number | Ticker | Last_Price | New_High | Overbought | Unusual_Volume |
|---|---|---|---|---|---|
| 9 | AAON | 102.45 | True | True | False |
| 24 | ABNB | 128.75 | False | False | True |
| 46 | ACGLO | 23.89 | False | False | True |
| 54 | ACLX | 85.43 | True | True | True |
| 63 | ACT | 36.99 | True | True | True |
| 66 | ACVA | 20.67 | True | False | False |
| 76 | ADI | 233.45 | False | False | True |
| 78 | ADMA | 19.74 | True | False | False |
| 85 | ADSK | 269.76 | True | False | False |
| 103 | AEP | 101.74 | False | False | True |
| 115 | AF RM | 44.98 | True | True | True |
| 126 | AGNC | 10.56 | False | False | True |
| 189 | ALGN | 257.17 | True | False | False |
| 238 | AMPH | 50.09 | True | False | False |
| 290 | APP | 124.00 | True | True | True |
| 316 | ARCC | 20.75 | False | False | True |
| 350 | ASND | 153.43 | True | True | True |
| 360 | ASTH | 57.84 | True | True | False |
| 369 | ATAT | 21.25 | True | True | True |
| 411 | AUR | 5.22 | True | False | False |
| 428 | AVPT | 11.98 | True | False | False |
| 439 | AXNX | 69.25 | True | False | True |
| 440 | AXON | 389.74 | True | False | False |
| 449 | AZPN | 239.26 | True | True | False |
| 457 | BANF | 110.34 | True | False | False |
| 464 | BATRA | 44.20 | False | False | True |
| 534 | BHFAL | 25.03 | True | True | False |
| 538 | BHFAP | 25.32 | True | False | False |
| 564 | BKR | 36.36 | False | False | True |
| 586 | BLKB | 85.69 | True | True | False |
| 615 | BNTX | 112.51 | False | False | True |
| 622 | BOKF | 107.51 | True | False | False |
| 643 | BPYPP | 16.33 | True | True | True |
| 725 | BTSG | 15.03 | True | True | True |
| 742 | BWIN | 50.78 | True | True | False |
| 766 | CALM | 73.69 | True | True | False |
| 779 | CARG | 30.58 | True | False | False |
| 781 | CART | 41.83 | True | True | True |
| 894 | CGON | 39.11 | True | False | True |
| 929 | CIGI | 148.83 | True | False | False |
| 947 | CLDX | 41.16 | False | False | True |
| 1009 | CNXN | 76.14 | True | False | False |
| 1030 | COO | 111.10 | False | True | False |
| 1036 | CORT | 40.92 | False | True | False |
| 1052 | CPRX | 21.35 | True | True | False |
| 108 7 | CRTO | 42.70 | False | False | True |
| 1098 | CSCO | 51.44 | True | False | False |
| 1115 | CSWI | 359.45 | True | False | True |
| 1145 | CVCO | 444.20 | True | True | False |
| 1155 | CWST | 101.23 | False | False | True |
| 1168 | CYTK | 55.60 | False | False | True |
CZR41.58TrueTrueFalse1182DASH137.29TrueTrueFalse1237DJT14.70FalseFalseTrue1250DNLI31.05TrueTrueFalse1258DORM117.50TrueFalseTrue1275DRVN14.94Tr ueFalseFalse1299DUOL264.00TrueTrueFalse1322DYN36.41FalseFalseTrue1328EBC17.09TrueFalseFalse1422ERIC7.46TrueFalseFalse1423ERIE526.33FalseFalseTrue1441ESLT191.89FalseFalseTrue1481EWTX29.50TrueTrueTrue1484EXAS70.83TrueFalseFalse1488EXLS36.68TrueFalseFalse1489EXPE142.54TrueFalseFalse1490EXPI14.73TrueFalseTrue1491EXPO111.75TrueFalseFalse1500FA19.81TrueTrueFalse1512FAST71.38TrueFalseFalse1574FFIN38.84FalseTrueFalse1575FFIV217.47TrueTrueTrue1598FITB43.64TrueFalseFalse1599FITBI< td>26.08FalseFalseTrue1614FLEX32.40FalseFalseTrue1626FLYW16.99FalseFalseTrue1659FOX37.53FalseFalseTrue1670FRHC97.79TrueFalseTrue1678FRPT141.24TrueFalseFalse1698FTAI130.22TrueFalseFalse1706FTDR48.88TrueFalseFalse1739FUTU67.81FalseFalseTrue1744FWONA72.80FalseFalseTrue1749FYBR35.39FalseFalseTrue1787GDS19.18TrueTrueFalse1801GEHC90.62TrueTrueFalse1802GEN26.87TrueFalseFalse1812GGAL47.10TrueTrueFalse1830GILD83.90TrueTrueFalse1840GLBE37.96TrueFalseFalse1905GRAB3.66TrueTrueFalse1912GRFS9.08FalseFalseTrue1961HAS71.82TrueTrueFalse2012HLMN10.66TrueTrueFalse2013HLNE161.25TrueFalseTrue2039HOVNP18.00FalseFalseTrue2051HRMY38.99TrueFalseFalse2070HST18.53FalseTrueTrue2079HTLF58.97TrueTrueFalse2116IAC54.65TrueFalseFalse2129IBKR132.45TrueFalseFalse2144IBTX61.00TrueTrueFalse2161ICUI181.27TrueTrueFalse2165IDXX517.06TrueFalseFalse2166IDYA35.28FalseFalseTrue2231INDB62.40FalseFalseTrue2252INTA49.30TrueTrueFalse2290IRDM27.88FalseFalseTrue2319ITRI106.38FalseFalseTrue2363JD28.74FalseFalseTrue2419KDP37.50FalseTrueTrue2458KROS57.32TrueTrueFalse2464KSPI99.81FalseFalseTrue2466KTOS22.80FalseFalseTrue2485LAMR131.60TrueTrueTrue2496LAUR16.92TrueTrueFalse2502LBTYA20.76TrueFalseFalse2503LBTYB20.28TrueFalseTrue2504LBTYK21.22TrueFalseFalse2541LGIH123.50TrueTrueFalse2567LITE61.14TrueFalseTrue2577LKQ40.77FalseFalseTrue2578LLYVA42.42TrueTrueFalse2579LLYVK43.30TrueTrueFalse2599LOT5.13FalseFalseTrue2673MANH275.17TrueFalseFalse2676MAR a>244.46FalseTrueFalse2682MASI111.73FalseFalseTrue2698MBLY13.35FalseFalseTrue2715MCHP78.83FalseFalseTrue2749META559.10TrueTrueFalse2768MGRC99.20FalseFalseTrue2799MLTX< td>53.71TrueFalseFalse2802MMSI100.23TrueTrueFalse2805MMYT106.91TrueFalseFalse2808MNDY274.33TrueFalseFalse2858MRUS50.81FalseFalseTrue2877MSTR144.66FalseFalseTrue2913NARI43.8 4FalseFalseTrue2937NDAQ74.29TrueTrueFalse2940NDSN260.03TrueFalseFalse2993NMRK15.35TrueTrueFalse3042NTRS92.62TrueFalseFalse3051NUVL103.25FalseFalseTrue3083NWE< td>56.85TrueTrueTrue3096NXPI238.72FalseFalseTrue3099NXST167.66FalseFalseTrue3225OTEX32.80TrueFalseFalse3262PATK146.42TrueTrueTrue3268PAYO7.58TrueFalseFalse3281PCH46.08TrueFalseFalse3288PCTY163.37TrueFalseFalse3289PCVX117.12TrueTrueFalse3304PECO38.54FalseTrueFalse3323PFG85.62FalseTrueFalse3338PGNY16.46FalseFalseTrue3347PI201.41TrueTrueTrue3379PLTK8.19TrueTrueFalse3382PLUS101.07TrueTrueFalse3383PLXS132.39TrueFalseFalse3393PNFP100.56TrueFalseFalse3401PODD237.68TrueTrueFals e3412PPC43.25FalseFalseTrue3496PTVE12.38FalseFalseTrue3516PYPL77.57TrueTrueTrue3622RDNT69.64TrueFalseFalse3637REG72.13FalseFalseTrue3709RNA45.65FalseFalseTr ue3717RNW6.57TrueTrueTrue3720ROAD76.29TrueTrueFalse3728ROIV11.92FalseFalseTrue3729ROKU77.45TrueTrueFalse3772RYTM54.55TrueFalseTrue3794SATS25.91 FalseTrueFalse3805SBLK21.84FalseFalseTrue3854SFNC22.07TrueFalseFalse3883SHOO47.89TrueTrueTrue3905SIRI24.02FalseFalseTrue3907SITM167.91TrueTrueFalse3932SLMBP76.80FalseFalseTrue3962SMTC46.09TrueFalseTrue3979SNEX84.42TrueFalseFalse3993SOFI8.19TrueFalseFalse4047SRAD12.27TrueFalseTrue4050SRCL61.70FalseTrueFalse4063SSNC76.46TrueFalseTrue4076STEP56.07TrueFalseFalse4089STRL147.62TrueTrueTrue4129SWTX35.35FalseFalseTrue4160TBBK54.21TrueFalseFalse4172TCBI73.90TrueTrueFalse4195 TECH80.36FalseFalseTrue4217TGTX25.28TrueFalseFalse4229TIGO27.39TrueFalseFalse4243TLN175.36TrueTrueTrue4273TOWN34.85TrueFalseFalse4276TPG59.33TrueTrueTrue4290TRMB60.20TrueFalseFalse4325TTD110.14TrueFalseFalse4343TW120.38TrueFalseFalse4352TXRH172.49FalseFalseTrue4358UAL52.59FalseTrueFalse4377UFPI132.84FalseTrueFalse< td>4378UFPT354.86TrueFalseFalse4393UMBF108.86TrueTrueFalse4427USLM95.44TrueTrueFalse4456VCEL48.03FalseFalseTrue4465VCTR55.29TrueFalseFalse4466VCYT35.25TrueTrue td>False4471VEON30.00TrueFalseTrue4472VERA41.99TrueFalseFalse4507VKTX68.16TrueFalseFalse4510VLY9.34TrueTrueTrue4524VNOM45.45FalseFalseTrue4548VRRM27.71FalseFal seTrue4591WAFD36.41FalseFalseTrue4670WSC38.85FalseFalseTrue4681WTW288.81FalseFalseTrue4699XEL64.06FalseFalseTrue4756Z67.84TrueTrueFalse4761ZBRA363.79TrueFalse< /td>False4765ZD52.96FalseTrueTrue4770ZG65.79TrueTrueTrue
